Historical Quotes
TRP Tc Energy Corp. (TOR)
-
- Last: 49.15
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/01/2024 | 49.45 | 48.91 | 49.15 | 4,015,304 |
0.34 
|
| 04/30/2024 | 49.42 | 48.63 | 49.32 | 7,032,454 |
0.35 
|
| 04/29/2024 | 49.42 | 49.00 | 49.15 | 4,261,644 |
0.30
|
| 04/26/2024 | 49.57 | 49.13 | 49.30 | 3,779,396 |
0.06
|
| 04/25/2024 | 49.57 | 48.71 | 49.33 | 6,490,631 |
0.33
|
| 04/24/2024 | 49.47 | 48.83 | 49.17 | 3,776,127 |
0.08
|
| 04/23/2024 | 49.36 | 48.98 | 49.21 | 7,665,025 |
0.04
|
| 04/22/2024 | 49.51 | 48.79 | 49.19 | 15,095,605 |
0.29
|
| 04/19/2024 | 49.48 | 48.58 | 49.05 | 8,506,950 |
1.05
|
| 04/18/2024 | 48.84 | 48.12 | 48.54 | 7,863,223 |
0.48
|
| 04/17/2024 | 49.05 | 48.28 | 48.31 | 6,941,036 |
0.60
|
| 04/16/2024 | 49.69 | 48.59 | 48.60 | 7,397,628 |
2.02
|
| 04/15/2024 | 50.09 | 49.33 | 49.60 | 10,421,186 |
0.26
|
| 04/12/2024 | 50.65 | 49.65 | 49.73 | 11,143,178 |
1.07
|
| 04/11/2024 | 50.96 | 50.02 | 50.27 | 5,470,577 |
1.10
|
| 04/10/2024 | 51.92 | 50.68 | 50.83 | 6,817,724 |
2.27
|
| 04/09/2024 | 52.07 | 51.41 | 52.01 | 6,272,270 |
0.60
|
| 04/08/2024 | 52.09 | 51.54 | 51.70 | 6,696,482 |
0.44
|
| 04/05/2024 | 52.55 | 51.78 | 51.93 | 6,628,746 |
1.14
|
| 04/04/2024 | 53.42 | 52.43 | 52.53 | 6,533,678 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.