Historical Quotes

TRP Tc Energy Corp.   (TOR)

  • change up
  • Last: 53.25
  • Change: 0.00 (0.00%)
  /  
As of 4:19 PM ET, 05/16/2024
Search by Date Range:
Date High Low Close Volume % Change
04/04/2024 53.42 52.43 52.53 6,533,678 1.19 Red Arrow Down Icon
04/03/2024 54.60 53.15 53.16 11,683,760 2.10 Red Arrow Down Icon
04/02/2024 55.01 54.02 54.30 21,735,679 0.64 Red Arrow Down Icon
« Previous 1 2

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.