Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
TRP240503C46.5 | 2.89 | -0.26 | 2.65 | 2.89 | n.a. | 10 | 46.50 | TRP240503P46.5 | 0.09 | -0.03 | n.a. | 0.09 | n.a. | 6 |
TRP240503C47 | 2.36 | -0.32 | 2.19 | 2.36 | n.a. | 10 | 47.00 | TRP240503P47 | 0.15 | -0.02 | n.a. | 0.15 | n.a. | n.a. |
TRP240503C47.5 | 1.97 | -0.24 | 1.74 | 1.97 | n.a. | n.a. | 47.50 | TRP240503P47.5 | 0.19 | 0.02 | n.a. | 0.19 | n.a. | 20 |
TRP240503C48 | 1.55 | -0.15 | 1.32 | 1.55 | 10 | 17 | 48.00 | TRP240503P48 | 0.27 | 0.03 | n.a. | 0.27 | 3 | 44 |
TRP240503C48.5 | 1.07 | -0.17 | 0.95 | 1.07 | n.a. | 19 | 48.50 | TRP240503P48.5 | 0.40 | 0.04 | 0.28 | 0.40 | 6 | 75 |
TRP240503C49 | 0.75 | -0.13 | 0.63 | 0.75 | n.a. | 31 | 49.00 | TRP240503P49 | 0.56 | 0.04 | 0.45 | 0.56 | 5 | 22 |
TRP240503C49.5 | 0.49 | -0.11 | 0.38 | 0.49 | 2 | 69 | 49.50 | TRP240503P49.5 | 0.82 | 0.08 | 0.71 | 0.82 | n.a. | 7 |
TRP240503C50 | 0.31 | -0.08 | 0.19 | 0.31 | 6 | 65 | 50.00 | TRP240503P50 | 1.20 | 0.15 | 0.97 | 1.20 | n.a. | n.a. |
TRP240503C51 | 0.14 | -0.02 | 0.05 | 0.14 | n.a. | 55 | 51.00 | TRP240503P51 | 2.06 | 0.23 | 1.85 | 2.06 | n.a. | 4 |
TRP240503C52 | 0.10 | 0.01 | n.a. | 0.10 | n.a. | 44 | 52.00 | TRP240503P52 | 3.05 | 0.22 | 2.77 | 3.05 | n.a. | 16 |
TRP240503C53 | 0.49 | 0.43 | n.a. | 0.49 | n.a. | 18 | 53.00 | TRP240503P53 | 4.00 | 0.20 | 3.70 | 4.00 | n.a. | 16 |
TRP240503C54 | 0.04 | -0.03 | n.a. | 0.04 | n.a. | 27 | 54.00 | TRP240503P54 | 5.00 | 0.20 | 4.75 | 5.00 | n.a. | n.a. |
TRP240503C55 | 0.49 | 0.44 | n.a. | 0.49 | n.a. | 16 | 55.00 | TRP240503P55 | 6.00 | 0.20 | 5.70 | 6.00 | n.a. | n.a. |
TRP240503C56 | 0.49 | 0.44 | n.a. | 0.49 | n.a. | n.a. | 56.00 | TRP240503P56 | 7.00 | 0.20 | 6.75 | 7.00 | n.a. | n.a. |
TRP240503C57 | 0.03 | -0.02 | n.a. | 0.03 | n.a. | n.a. | 57.00 | TRP240503P57 | 8.00 | 0.20 | 7.75 | 8.00 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.