Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
SU240510C48.5 | 4.00 | 0.05 | 3.80 | 4.00 | n.a. | 10 | 48.50 | SU240510P48.5 | 0.11 | -0.06 | 0.07 | 0.11 | n.a. | n.a. |
SU240510C49 | 3.55 | 0.15 | 3.35 | 3.55 | n.a. | n.a. | 49.00 | SU240510P49 | 0.14 | -0.07 | 0.10 | 0.14 | n.a. | n.a. |
SU240510C49.5 | 3.15 | 0.15 | 2.90 | 3.15 | n.a. | n.a. | 49.50 | SU240510P49.5 | 0.18 | -0.10 | 0.14 | 0.18 | n.a. | 6 |
SU240510C50 | 2.66 | 0.06 | 2.50 | 2.66 | 5 | 16 | 50.00 | SU240510P50 | 0.24 | -0.11 | 0.20 | 0.24 | n.a. | 8 |
SU240510C51 | 1.85 | 0.10 | 1.68 | 1.85 | n.a. | 75 | 51.00 | SU240510P51 | 0.45 | -0.16 | 0.38 | 0.45 | 17 | 38 |
SU240510C52 | 1.15 | 0.05 | 1.08 | 1.15 | 11 | 181 | 52.00 | SU240510P52 | 0.79 | -0.22 | 0.72 | 0.79 | n.a. | 32 |
SU240510C53 | 0.67 | 0.01 | 0.61 | 0.67 | 4 | 255 | 53.00 | SU240510P53 | 1.32 | -0.25 | 1.25 | 1.32 | n.a. | 20 |
SU240510C54 | 0.35 | -0.04 | 0.31 | 0.35 | 8 | 533 | 54.00 | SU240510P54 | 2.04 | -0.29 | 1.88 | 2.04 | 20 | 90 |
SU240510C55 | 0.19 | -0.05 | 0.15 | 0.19 | 1 | 179 | 55.00 | SU240510P55 | 2.87 | -0.28 | 2.72 | 2.87 | n.a. | 1 |
SU240510C56 | 0.10 | -0.05 | 0.06 | 0.10 | n.a. | 134 | 56.00 | SU240510P56 | 3.80 | -0.35 | 3.60 | 3.80 | n.a. | n.a. |
SU240510C57 | 0.06 | -0.04 | n.a. | 0.06 | n.a. | 74 | 57.00 | SU240510P57 | 4.80 | -0.30 | 4.55 | 4.80 | n.a. | n.a. |
SU240510C58 | 0.05 | -0.02 | n.a. | 0.05 | n.a. | n.a. | 58.00 | SU240510P58 | 5.80 | -0.30 | 5.60 | 5.80 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.