Historical Quotes
SU Suncor Energy, Inc. (TOR)
-
- Last: 52.26
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/03/2024 | 52.45 | 51.64 | 52.26 | 5,643,936 |
0.44 
|
| 05/02/2024 | 52.44 | 51.86 | 52.03 | 6,649,924 |
0.46
|
| 05/01/2024 | 52.57 | 51.34 | 51.79 | 7,427,552 |
1.41 
|
| 04/30/2024 | 54.23 | 52.53 | 52.53 | 4,087,792 |
3.17
|
| 04/29/2024 | 54.25 | 53.58 | 54.25 | 5,307,822 |
0.71
|
| 04/26/2024 | 54.10 | 53.50 | 53.87 | 4,168,628 |
0.02
|
| 04/25/2024 | 54.10 | 53.19 | 53.88 | 3,661,275 |
0.17
|
| 04/24/2024 | 53.85 | 53.32 | 53.79 | 3,887,381 |
0.60
|
| 04/23/2024 | 53.62 | 53.13 | 53.47 | 3,467,962 |
0.13
|
| 04/22/2024 | 53.85 | 52.38 | 53.54 | 2,831,534 |
1.04
|
| 04/19/2024 | 53.46 | 52.19 | 52.99 | 3,455,668 |
1.15
|
| 04/18/2024 | 52.85 | 52.16 | 52.39 | 3,633,901 |
0.40
|
| 04/17/2024 | 52.78 | 51.57 | 52.18 | 2,509,080 |
0.50
|
| 04/16/2024 | 52.20 | 51.09 | 51.92 | 5,006,277 |
1.31
|
| 04/15/2024 | 52.08 | 51.07 | 51.25 | 5,923,598 |
1.29
|
| 04/12/2024 | 53.53 | 51.61 | 51.92 | 2,940,352 |
1.05
|
| 04/11/2024 | 53.72 | 52.32 | 52.47 | 5,950,342 |
2.40
|
| 04/10/2024 | 53.78 | 52.54 | 53.76 | 5,610,774 |
2.22
|
| 04/09/2024 | 52.76 | 52.21 | 52.59 | 3,631,153 |
0.10
|
| 04/08/2024 | 53.02 | 52.24 | 52.54 | 4,292,387 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.