Options
ENB Enbridge, Inc. (TOR)
-
- Last: 48.96
- Change: 0.00 (0.00%)
May, 2024 | Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
| ENB240503C44 | 5.15 | -0.65 | 4.95 | 5.15 | n.a. | n.a. | 44.00 | ENB240503P44 | 0.08 | 0.04 | n.a. | 0.08 | n.a. | n.a. |
| ENB240503C44.5 | 4.65 | -0.65 | 4.45 | 4.65 | n.a. | 20 | 44.50 | ENB240503P44.5 | 0.08 | 0.04 | n.a. | 0.08 | n.a. | n.a. |
| ENB240503C45 | 4.15 | -0.65 | 3.95 | 4.15 | n.a. | 15 | 45.00 | ENB240503P45 | 0.09 | 0.05 | n.a. | 0.09 | n.a. | n.a. |
| ENB240503C45.5 | 3.65 | -0.65 | 3.45 | 3.65 | n.a. | 15 | 45.50 | ENB240503P45.5 | 0.09 | 0.05 | n.a. | 0.09 | n.a. | 21 |
| ENB240503C46 | 3.15 | -0.65 | 2.94 | 3.15 | n.a. | 42 | 46.00 | ENB240503P46 | 0.09 | 0.04 | n.a. | 0.09 | n.a. | 14 |
| ENB240503C46.5 | 2.71 | -0.59 | 2.43 | 2.71 | n.a. | 1 | 46.50 | ENB240503P46.5 | 0.05 | 0.01 | n.a. | 0.05 | n.a. | 53 |
| ENB240503C47 | 2.22 | -0.59 | 1.95 | 2.22 | 2 | 17 | 47.00 | ENB240503P47 | 0.06 | 0.01 | n.a. | 0.06 | n.a. | 30 |
| ENB240503C47.5 | 1.73 | -0.59 | 1.45 | 1.73 | 10 | 66 | 47.50 | ENB240503P47.5 | 0.06 | 0.01 | 0.01 | 0.06 | n.a. | 116 |
| ENB240503C48 | 1.21 | -0.62 | 0.99 | 1.21 | n.a. | 108 | 48.00 | ENB240503P48 | 0.10 | 0.04 | 0.04 | 0.10 | n.a. | 128 |
| ENB240503C48.5 | 0.74 | -0.61 | 0.61 | 0.70 | n.a. | 100 | 48.50 | ENB240503P48.5 | 0.19 | 0.11 | 0.11 | 0.19 | 1 | 210 |
| ENB240503C49 | 0.38 | -0.48 | 0.29 | 0.38 | 1 | 180 | 49.00 | ENB240503P49 | 0.38 | 0.22 | 0.29 | 0.38 | n.a. | 15 |
| ENB240503C49.5 | 0.17 | -0.25 | 0.10 | 0.17 | n.a. | 114 | 49.50 | ENB240503P49.5 | 0.73 | 0.41 | 0.58 | 0.73 | n.a. | 100 |
| ENB240503C50 | 0.08 | -0.11 | 0.03 | 0.08 | n.a. | 1 | 50.00 | ENB240503P50 | 1.24 | 0.63 | 0.99 | 1.24 | n.a. | 1 |
| ENB240503C51 | 0.09 | 0.04 | n.a. | 0.07 | n.a. | n.a. | 51.00 | ENB240503P51 | 2.20 | 0.63 | 1.95 | 2.20 | n.a. | n.a. |
| ENB240503C52 | 0.09 | n.a. | n.a. | 0.07 | n.a. | n.a. | 52.00 | ENB240503P52 | 3.20 | n.a. | 2.93 | 3.20 | n.a. | n.a. |
| ENB240503C53 | n.a. | n.a. | n.a. | n.a. | n.a. | n.a. | 53.00 | ENB240503P53 | n.a. | n.a. | n.a. | n.a. | n.a. | n.a. |
| Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.