Historical Quotes
ENB Enbridge, Inc. (TOR)
-
- Last: 48.96
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 49.67 | 48.88 | 48.96 | 9,400,223 |
1.13 
|
| 04/25/2024 | 49.65 | 48.48 | 49.52 | 9,030,759 |
1.35 
|
| 04/24/2024 | 48.93 | 48.29 | 48.86 | 7,043,176 |
0.93
|
| 04/23/2024 | 48.57 | 48.20 | 48.41 | 13,384,354 |
0.04
|
| 04/22/2024 | 48.45 | 47.59 | 48.43 | 18,561,466 |
0.96
|
| 04/19/2024 | 48.01 | 46.65 | 47.97 | 11,703,545 |
2.79
|
| 04/18/2024 | 46.73 | 45.89 | 46.67 | 14,627,763 |
1.70
|
| 04/17/2024 | 45.98 | 45.39 | 45.89 | 11,511,695 |
0.75
|
| 04/16/2024 | 46.48 | 45.52 | 45.55 | 8,638,980 |
2.11
|
| 04/15/2024 | 47.32 | 46.36 | 46.53 | 9,257,508 |
1.15
|
| 04/12/2024 | 47.83 | 46.78 | 47.07 | 7,885,651 |
0.42
|
| 04/11/2024 | 47.36 | 46.80 | 47.27 | 8,085,365 |
0.06
|
| 04/10/2024 | 47.75 | 46.97 | 47.24 | 5,593,963 |
1.38
|
| 04/09/2024 | 47.98 | 47.71 | 47.90 | 2,935,713 |
0.13
|
| 04/08/2024 | 48.17 | 47.71 | 47.84 | 4,676,370 |
0.42
|
| 04/05/2024 | 48.38 | 47.93 | 48.04 | 3,428,228 |
0.50
|
| 04/04/2024 | 48.42 | 47.98 | 48.28 | 3,416,511 |
0.23
|
| 04/03/2024 | 48.87 | 48.25 | 48.39 | 3,801,780 |
0.55
|
| 04/02/2024 | 48.79 | 48.32 | 48.66 | 2,978,995 |
0.10
|
| 04/01/2024 | 49.10 | 48.54 | 48.61 | 4,687,077 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.