Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
BTO240503C2.5 | 1.29 | -0.01 | 0.99 | 1.29 | n.a. | n.a. | 2.50 | BTO240503P2.5 | 0.03 | -0.05 | n.a. | 0.03 | n.a. | n.a. |
BTO240503C2.75 | 1.05 | -0.04 | 0.74 | 1.05 | n.a. | n.a. | 2.75 | BTO240503P2.75 | 0.03 | -0.05 | n.a. | 0.03 | n.a. | n.a. |
BTO240503C3 | 0.79 | -0.01 | 0.49 | 0.79 | n.a. | n.a. | 3.00 | BTO240503P3 | 0.03 | -0.05 | n.a. | 0.03 | n.a. | n.a. |
BTO240503C3.25 | 0.55 | -0.04 | 0.24 | 0.55 | n.a. | 20 | 3.25 | BTO240503P3.25 | 0.03 | -0.05 | n.a. | 0.03 | n.a. | n.a. |
BTO240503C3.5 | 0.24 | 0.03 | 0.10 | 0.24 | n.a. | 6 | 3.50 | BTO240503P3.5 | 0.05 | -0.03 | 0.01 | 0.05 | n.a. | 12 |
BTO240503C3.75 | 0.05 | -0.05 | 0.01 | 0.05 | n.a. | 4 | 3.75 | BTO240503P3.75 | 0.20 | -0.02 | 0.15 | 0.20 | n.a. | 5 |
BTO240503C4 | 0.03 | -0.05 | n.a. | 0.03 | n.a. | 2 | 4.00 | BTO240503P4 | 0.52 | 0.02 | 0.21 | 0.52 | n.a. | n.a. |
BTO240503C4.25 | 0.04 | -0.05 | n.a. | 0.04 | n.a. | 10 | 4.25 | BTO240503P4.25 | 0.76 | -0.07 | 0.45 | 0.76 | n.a. | n.a. |
BTO240503C4.5 | 0.03 | -0.06 | n.a. | 0.03 | n.a. | n.a. | 4.50 | BTO240503P4.5 | 1.01 | -0.06 | 0.71 | 1.01 | n.a. | n.a. |
BTO240503C4.75 | 0.03 | -0.05 | n.a. | 0.03 | n.a. | n.a. | 4.75 | BTO240503P4.75 | 1.26 | -0.06 | 0.95 | 1.26 | n.a. | n.a. |
BTO240503C5 | 0.03 | -0.05 | n.a. | 0.03 | n.a. | n.a. | 5.00 | BTO240503P5 | 1.51 | -0.06 | 1.21 | 1.51 | 1 | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.