Historical Quotes
BTO B2Gold Corp. (TOR)
-
- Last: 3.60
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/29/2024 | 3.65 | 3.56 | 3.60 | 2,927,956 |
0.56 
|
| 04/26/2024 | 3.61 | 3.53 | 3.58 | 2,772,326 |
1.70
|
| 04/25/2024 | 3.55 | 3.44 | 3.52 | 2,756,190 |
1.44
|
| 04/24/2024 | 3.55 | 3.45 | 3.47 | 2,568,744 |
0.86 
|
| 04/23/2024 | 3.52 | 3.41 | 3.50 | 4,810,177 |
1.45
|
| 04/22/2024 | 3.57 | 3.43 | 3.45 | 5,085,882 |
3.90
|
| 04/19/2024 | 3.64 | 3.57 | 3.59 | 4,517,159 |
0.83
|
| 04/18/2024 | 3.73 | 3.59 | 3.62 | 3,171,001 |
1.36
|
| 04/17/2024 | 3.80 | 3.64 | 3.67 | 4,687,150 |
0.27
|
| 04/16/2024 | 3.72 | 3.60 | 3.66 | 6,071,596 |
2.40
|
| 04/15/2024 | 4.00 | 3.71 | 3.75 | 6,152,358 |
5.78
|
| 04/12/2024 | 4.22 | 3.98 | 3.98 | 8,122,119 |
1.02
|
| 04/11/2024 | 3.95 | 3.87 | 3.94 | 2,632,257 |
1.29
|
| 04/10/2024 | 3.98 | 3.85 | 3.89 | 4,414,548 |
1.27
|
| 04/09/2024 | 4.01 | 3.92 | 3.94 | 3,091,618 |
1.29
|
| 04/08/2024 | 3.98 | 3.80 | 3.89 | 3,654,237 |
0.78
|
| 04/05/2024 | 3.89 | 3.70 | 3.86 | 7,730,535 |
4.61
|
| 04/04/2024 | 3.78 | 3.68 | 3.69 | 6,811,420 |
2.89
|
| 04/03/2024 | 3.82 | 3.58 | 3.80 | 7,449,260 |
4.68
|
| 04/02/2024 | 3.65 | 3.56 | 3.63 | 6,310,840 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.