Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
BTE240503C4 | 1.01 | -0.14 | 0.80 | 0.89 | n.a. | n.a. | 4.00 | BTE240503P4 | 0.03 | 0.01 | n.a. | 0.03 | n.a. | n.a. |
BTE240503C4.25 | 0.75 | -0.15 | 0.55 | 0.65 | n.a. | n.a. | 4.25 | BTE240503P4.25 | 0.02 | -0.01 | n.a. | 0.02 | n.a. | n.a. |
BTE240503C4.5 | 0.40 | -0.26 | 0.30 | 0.40 | n.a. | n.a. | 4.50 | BTE240503P4.5 | 0.03 | 0.01 | n.a. | 0.03 | n.a. | n.a. |
BTE240503C4.75 | 0.16 | -0.26 | 0.12 | 0.16 | 15 | 8 | 4.75 | BTE240503P4.75 | 0.07 | 0.04 | 0.03 | 0.07 | 1 | n.a. |
BTE240503C5 | 0.05 | -0.13 | 0.01 | 0.05 | 16 | 111 | 5.00 | BTE240503P5 | 0.22 | 0.15 | 0.16 | 0.22 | n.a. | 85 |
BTE240503C5.25 | 0.02 | -0.04 | n.a. | 0.02 | n.a. | 538 | 5.25 | BTE240503P5.25 | 0.47 | 0.26 | 0.37 | 0.47 | n.a. | 92 |
BTE240503C5.5 | 0.03 | -0.05 | n.a. | 0.03 | n.a. | 21 | 5.50 | BTE240503P5.5 | 0.71 | 0.27 | 0.62 | 0.71 | n.a. | 2 |
BTE240503C5.75 | 0.03 | 0.01 | n.a. | 0.03 | n.a. | n.a. | 5.75 | BTE240503P5.75 | 0.96 | 0.27 | 0.87 | 0.96 | n.a. | n.a. |
BTE240503C6 | 0.03 | 0.01 | n.a. | 0.03 | n.a. | 2 | 6.00 | BTE240503P6 | 1.21 | 0.27 | 1.12 | 1.21 | n.a. | n.a. |
BTE240503C6.25 | 0.03 | -0.01 | n.a. | 0.03 | n.a. | n.a. | 6.25 | BTE240503P6.25 | 1.46 | 0.27 | 1.37 | 1.46 | n.a. | n.a. |
BTE240503C6.5 | 0.03 | -0.01 | n.a. | 0.03 | n.a. | n.a. | 6.50 | BTE240503P6.5 | 1.71 | 0.27 | 1.62 | 1.71 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.