Historical Quotes
BTE Baytex Energy Corp. (TOR)
-
- Last: 5.06
- Change: -0.04 (-0.78%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/30/2024 | 5.38 | 5.09 | 5.10 | 6,001,102 |
5.56 
|
| 04/29/2024 | 5.40 | 5.28 | 5.40 | 3,645,099 |
0.75 
|
| 04/26/2024 | 5.39 | 5.27 | 5.36 | 3,847,300 |
0.56
|
| 04/25/2024 | 5.33 | 5.16 | 5.33 | 3,481,707 |
1.91
|
| 04/24/2024 | 5.25 | 5.15 | 5.23 | 4,038,179 |
0.58
|
| 04/23/2024 | 5.20 | 4.98 | 5.20 | 5,697,780 |
3.79
|
| 04/22/2024 | 5.06 | 4.91 | 5.01 | 3,276,147 |
0.20
|
| 04/19/2024 | 5.17 | 4.98 | 5.00 | 5,422,805 |
0.40
|
| 04/18/2024 | 5.07 | 4.96 | 4.98 | 3,852,554 | 0.00 |
| 04/17/2024 | 5.18 | 4.97 | 4.98 | 5,835,764 |
1.39
|
| 04/16/2024 | 5.13 | 4.99 | 5.05 | 4,004,368 |
0.20
|
| 04/15/2024 | 5.20 | 5.03 | 5.04 | 5,045,685 |
2.89
|
| 04/12/2024 | 5.45 | 5.18 | 5.19 | 4,830,155 |
0.95
|
| 04/11/2024 | 5.37 | 5.23 | 5.24 | 3,530,781 |
1.87
|
| 04/10/2024 | 5.39 | 5.12 | 5.34 | 7,401,114 |
3.89
|
| 04/09/2024 | 5.34 | 5.13 | 5.14 | 4,733,373 |
2.84
|
| 04/08/2024 | 5.49 | 5.25 | 5.29 | 6,705,673 |
3.11
|
| 04/05/2024 | 5.55 | 5.43 | 5.46 | 5,320,307 | 0.00 |
| 04/04/2024 | 5.49 | 5.33 | 5.46 | 4,656,590 |
0.92
|
| 04/03/2024 | 5.43 | 5.32 | 5.41 | 7,553,998 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.