Historical Quotes
FR First Majestic Silver Corp. (TOR)
-
- Last: 9.60
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 9.72 | 9.23 | 9.60 | 994,268 |
1.37 
|
| 04/25/2024 | 9.57 | 9.14 | 9.47 | 900,739 |
1.72
|
| 04/24/2024 | 9.43 | 9.20 | 9.31 | 645,538 | 0.00 |
| 04/23/2024 | 9.41 | 8.75 | 9.31 | 1,128,760 |
3.44
|
| 04/22/2024 | 9.14 | 8.51 | 9.00 | 1,456,298 |
3.02 
|
| 04/19/2024 | 9.59 | 9.25 | 9.28 | 1,134,868 |
0.54
|
| 04/18/2024 | 9.73 | 9.28 | 9.33 | 918,997 |
0.96
|
| 04/17/2024 | 9.80 | 9.35 | 9.42 | 1,591,880 |
0.42
|
| 04/16/2024 | 9.94 | 9.29 | 9.46 | 2,488,538 |
8.24
|
| 04/15/2024 | 10.75 | 10.10 | 10.31 | 1,341,862 |
0.58
|
| 04/12/2024 | 11.58 | 10.19 | 10.37 | 2,736,180 |
4.78
|
| 04/11/2024 | 11.11 | 10.56 | 10.89 | 988,906 |
0.74
|
| 04/10/2024 | 11.34 | 10.27 | 10.81 | 1,641,327 |
1.28
|
| 04/09/2024 | 11.31 | 10.89 | 10.95 | 1,751,618 |
1.39
|
| 04/08/2024 | 11.12 | 10.40 | 10.80 | 1,776,613 |
2.18
|
| 04/05/2024 | 10.69 | 10.04 | 10.57 | 1,616,883 |
3.83
|
| 04/04/2024 | 10.42 | 9.84 | 10.18 | 2,048,891 |
0.10
|
| 04/03/2024 | 10.20 | 8.81 | 10.17 | 2,339,185 |
16.36
|
| 04/02/2024 | 8.75 | 8.43 | 8.74 | 1,034,527 |
3.55
|
| 04/01/2024 | 8.52 | 8.12 | 8.44 | 1,298,289 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.