Historical Quotes

FR First Majestic Silver Corp.   (TOR)

  • change up
  • Last: 9.76
  • Change: -0.19 (-1.91%)
  /  
As of 4:00 PM ET, 05/08/2024
Search by Date Range:
Date High Low Close Volume % Change
03/28/2024 8.02 7.55 7.95 993,522 4.88 Green Arrow Up Icon
03/27/2024 7.60 7.16 7.58 720,663 6.16 Green Arrow Up Icon
« Previous 1 2

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.