Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
FR240503C8 | 1.78 | 0.09 | 1.52 | 1.78 | n.a. | n.a. | 8.00 | FR240503P8 | 0.04 | -0.01 | n.a. | 0.04 | n.a. | n.a. |
FR240503C8.25 | 1.56 | 0.09 | 1.30 | 1.56 | n.a. | 15 | 8.25 | FR240503P8.25 | 0.03 | -0.03 | n.a. | 0.03 | n.a. | n.a. |
FR240503C8.5 | 1.29 | 0.04 | 1.04 | 1.29 | n.a. | n.a. | 8.50 | FR240503P8.5 | 0.06 | -0.01 | n.a. | 0.06 | 26 | n.a. |
FR240503C8.75 | 1.09 | 0.12 | 0.85 | 1.09 | n.a. | 30 | 8.75 | FR240503P8.75 | 0.09 | -0.01 | 0.04 | 0.09 | n.a. | 40 |
FR240503C9 | 0.74 | -0.02 | 0.66 | 0.74 | n.a. | n.a. | 9.00 | FR240503P9 | 0.14 | -0.02 | 0.07 | 0.14 | 10 | n.a. |
FR240503C9.25 | 0.55 | 0.06 | 0.47 | 0.55 | 20 | 40 | 9.25 | FR240503P9.25 | 0.21 | -0.04 | 0.13 | 0.21 | n.a. | n.a. |
FR240503C9.5 | 0.40 | 0.04 | 0.35 | 0.40 | n.a. | 54 | 9.50 | FR240503P9.5 | 0.32 | -0.05 | 0.24 | 0.32 | n.a. | 35 |
FR240503C9.75 | 0.27 | 0.01 | 0.24 | 0.27 | 1 | 47 | 9.75 | FR240503P9.75 | 0.44 | -0.08 | 0.38 | 0.44 | n.a. | 20 |
FR240503C10 | 0.20 | 0.01 | 0.14 | 0.20 | n.a. | 6 | 10.00 | FR240503P10 | 0.62 | -0.08 | 0.53 | 0.62 | n.a. | 100 |
FR240503C10.5 | 0.11 | 0.01 | 0.05 | 0.11 | n.a. | 17 | 10.50 | FR240503P10.5 | 1.04 | -0.09 | 0.92 | 1.04 | n.a. | n.a. |
FR240503C11 | 0.05 | -0.02 | 0.02 | 0.05 | n.a. | 11 | 11.00 | FR240503P11 | 1.60 | -0.07 | 1.37 | 1.60 | n.a. | 76 |
FR240503C11.5 | 0.07 | 0.01 | n.a. | 0.07 | n.a. | 25 | 11.50 | FR240503P11.5 | 2.07 | -0.08 | 1.86 | 2.07 | n.a. | n.a. |
FR240503C12 | 0.06 | 0.01 | n.a. | 0.06 | n.a. | n.a. | 12.00 | FR240503P12 | 2.55 | -0.09 | 2.35 | 2.55 | n.a. | n.a. |
FR240503C12.5 | 0.05 | -0.01 | n.a. | 0.05 | n.a. | 15 | 12.50 | FR240503P12.5 | 3.05 | -0.05 | 2.85 | 3.05 | n.a. | n.a. |
FR240503C13 | 0.05 | 0.01 | n.a. | 0.05 | n.a. | 5 | 13.00 | FR240503P13 | 3.55 | -0.10 | 3.35 | 3.55 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.