Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
SHOP240503C91 | 9.15 | -0.45 | 4.15 | 9.15 | n.a. | 3 | 91.00 | SHOP240503P91 | 5.00 | 2.97 | n.a. | 5.00 | n.a. | n.a. |
SHOP240503C92 | 8.35 | -0.15 | 3.35 | 8.35 | n.a. | 5 | 92.00 | SHOP240503P92 | 5.00 | 2.61 | n.a. | 5.00 | n.a. | n.a. |
SHOP240503C93 | 7.60 | -0.10 | 2.60 | 7.60 | n.a. | 10 | 93.00 | SHOP240503P93 | 5.00 | 2.27 | n.a. | 5.00 | n.a. | n.a. |
SHOP240503C94 | 6.90 | -0.15 | 1.90 | 6.90 | n.a. | n.a. | 94.00 | SHOP240503P94 | 5.00 | -0.45 | n.a. | 5.00 | n.a. | 50 |
SHOP240503C95 | 6.30 | -0.15 | 1.30 | 6.30 | n.a. | 10 | 95.00 | SHOP240503P95 | 1.52 | -1.28 | n.a. | 1.52 | 2 | 20 |
SHOP240503C96 | 5.70 | -0.20 | 0.76 | 5.70 | n.a. | 32 | 96.00 | SHOP240503P96 | 5.00 | -0.10 | n.a. | 5.00 | n.a. | 9 |
SHOP240503C97 | 5.20 | -0.15 | 0.20 | 5.20 | n.a. | n.a. | 97.00 | SHOP240503P97 | 5.00 | -0.35 | n.a. | 5.00 | 5 | 27 |
SHOP240503C98 | 5.00 | -0.80 | n.a. | 5.00 | n.a. | 26 | 98.00 | SHOP240503P98 | 5.35 | -0.50 | 0.35 | 5.35 | n.a. | n.a. |
SHOP240503C99 | 3.95 | -1.05 | n.a. | 3.95 | n.a. | 30 | 99.00 | SHOP240503P99 | 5.90 | -0.50 | 0.90 | 5.90 | n.a. | 4 |
SHOP240503C100 | 1.98 | -3.02 | n.a. | 1.98 | 9 | 43 | 100.00 | SHOP240503P100 | 6.50 | -0.50 | 1.50 | 6.50 | n.a. | 5 |
SHOP240503C102 | 0.85 | -0.20 | 0.25 | 0.85 | n.a. | 106 | 102.00 | SHOP240503P102 | 7.85 | -0.50 | 2.85 | 7.85 | n.a. | 10 |
SHOP240503C104 | 5.00 | 2.01 | n.a. | 5.00 | n.a. | 46 | 104.00 | SHOP240503P104 | 10.95 | 0.85 | 5.95 | 10.95 | n.a. | n.a. |
SHOP240503C106 | 0.50 | -1.89 | n.a. | 0.50 | n.a. | 36 | 106.00 | SHOP240503P106 | 11.40 | -1.55 | 6.40 | 11.40 | n.a. | 15 |
SHOP240503C108 | 0.30 | -4.70 | n.a. | 5.00 | 2 | 113 | 108.00 | SHOP240503P108 | 13.30 | -0.35 | 8.30 | 13.30 | n.a. | n.a. |
SHOP240503C110 | 0.25 | -0.15 | n.a. | 0.25 | 5 | 120 | 110.00 | SHOP240503P110 | 15.30 | -0.30 | 10.30 | 15.30 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.