Historical Quotes
SHOP Shopify, Inc. (TOR)
-
- Last: 97.47
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 98.18 | 96.70 | 97.47 | 1,349,623 |
1.18 
|
| 04/25/2024 | 97.70 | 95.49 | 96.33 | 2,440,859 |
2.71 
|
| 04/24/2024 | 102.44 | 98.35 | 99.01 | 1,793,398 |
2.07
|
| 04/23/2024 | 101.88 | 97.50 | 101.10 | 2,495,505 |
4.60
|
| 04/22/2024 | 97.55 | 95.25 | 96.65 | 2,116,570 |
0.87
|
| 04/19/2024 | 98.50 | 94.65 | 95.82 | 2,272,168 |
0.03
|
| 04/18/2024 | 97.57 | 93.85 | 95.79 | 3,008,348 |
0.18
|
| 04/17/2024 | 97.95 | 95.20 | 95.62 | 3,445,326 |
0.74
|
| 04/16/2024 | 95.86 | 94.03 | 94.92 | 2,922,505 |
0.43
|
| 04/15/2024 | 96.73 | 94.29 | 94.51 | 3,505,326 |
1.99
|
| 04/12/2024 | 97.87 | 95.38 | 96.43 | 1,680,583 |
1.49
|
| 04/11/2024 | 98.81 | 96.66 | 97.89 | 2,111,405 |
0.58
|
| 04/10/2024 | 99.85 | 98.04 | 98.46 | 2,829,715 |
3.14
|
| 04/09/2024 | 101.81 | 99.95 | 101.65 | 2,144,297 |
0.64
|
| 04/08/2024 | 102.40 | 99.55 | 101.00 | 1,387,924 |
1.26
|
| 04/05/2024 | 103.20 | 100.65 | 102.29 | 1,374,400 |
0.91
|
| 04/04/2024 | 104.03 | 100.96 | 101.37 | 1,722,272 |
0.98
|
| 04/03/2024 | 107.56 | 101.71 | 102.37 | 2,587,045 |
3.43
|
| 04/02/2024 | 106.64 | 103.14 | 106.01 | 1,829,290 |
0.13
|
| 04/01/2024 | 106.72 | 103.58 | 106.15 | 1,508,394 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.