Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
NPK240517C0.25 | 0.75 | -0.10 | 0.31 | 0.75 | n.a. | n.a. | 0.25 | NPK240517P0.25 | 0.49 | 0.01 | n.a. | 0.49 | n.a. | n.a. |
NPK240517C0.5 | 0.55 | 0.05 | 0.11 | 0.55 | n.a. | n.a. | 0.50 | NPK240517P0.5 | 0.49 | 0.26 | n.a. | 0.49 | n.a. | n.a. |
NPK240517C0.75 | 0.49 | 0.24 | n.a. | 0.49 | n.a. | n.a. | 0.75 | NPK240517P0.75 | 0.49 | 0.27 | n.a. | 0.49 | n.a. | n.a. |
NPK240517C1 | 0.49 | 0.27 | n.a. | 0.49 | n.a. | n.a. | 1.00 | NPK240517P1 | 0.49 | 0.25 | n.a. | 0.49 | n.a. | n.a. |
NPK240517C1.25 | 0.49 | 0.32 | n.a. | 0.49 | n.a. | n.a. | 1.25 | NPK240517P1.25 | 0.65 | 0.10 | 0.21 | 0.65 | n.a. | n.a. |
NPK240517C1.5 | 0.49 | 0.26 | n.a. | 0.49 | n.a. | 10 | 1.50 | NPK240517P1.5 | 0.85 | 0.05 | 0.41 | 0.85 | n.a. | n.a. |
NPK240517C1.75 | 0.49 | 0.01 | n.a. | 0.49 | n.a. | n.a. | 1.75 | NPK240517P1.75 | 1.15 | 0.10 | 0.75 | 1.15 | n.a. | n.a. |
NPK240517C2 | 0.49 | 0.01 | n.a. | 0.49 | n.a. | n.a. | 2.00 | NPK240517P2 | 1.35 | 0.05 | 0.95 | 1.35 | n.a. | n.a. |
NPK240517C2.25 | 0.49 | 0.01 | n.a. | 0.49 | n.a. | n.a. | 2.25 | NPK240517P2.25 | 1.65 | 0.10 | 1.25 | 1.65 | n.a. | n.a. |
NPK240517C2.5 | 0.49 | 0.01 | n.a. | 0.49 | n.a. | n.a. | 2.50 | NPK240517P2.5 | 1.85 | 0.05 | 1.45 | 1.85 | n.a. | n.a. |
NPK240517C3 | 0.49 | 0.01 | n.a. | 0.49 | n.a. | n.a. | 3.00 | NPK240517P3 | 2.35 | 0.05 | 1.95 | 2.35 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.