Historical Quotes
NPK Verde Agritech Ltd. (TOR)
-
- Last: 0.82
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/01/2024 | 0.85 | 0.79 | 0.82 | 96,919 |
3.53 
|
| 04/30/2024 | 0.86 | 0.84 | 0.85 | 13,020 |
1.19 
|
| 04/29/2024 | 0.89 | 0.84 | 0.84 | 22,611 |
2.33
|
| 04/26/2024 | 0.88 | 0.86 | 0.86 | 7,610 |
1.15
|
| 04/25/2024 | 0.87 | 0.84 | 0.87 | 28,975 |
3.57
|
| 04/24/2024 | 0.90 | 0.84 | 0.84 | 31,517 |
3.45
|
| 04/23/2024 | 0.87 | 0.83 | 0.87 | 57,147 |
1.16
|
| 04/22/2024 | 0.90 | 0.84 | 0.86 | 31,660 |
2.27
|
| 04/19/2024 | 0.89 | 0.86 | 0.88 | 24,510 |
2.33
|
| 04/18/2024 | 0.95 | 0.85 | 0.86 | 106,355 |
7.53
|
| 04/17/2024 | 0.94 | 0.92 | 0.93 | 44,655 |
1.06
|
| 04/16/2024 | 0.95 | 0.91 | 0.94 | 63,284 |
2.08
|
| 04/15/2024 | 1.06 | 0.93 | 0.96 | 130,374 |
6.80
|
| 04/12/2024 | 1.17 | 1.03 | 1.03 | 70,483 |
8.04
|
| 04/11/2024 | 1.12 | 1.01 | 1.12 | 73,830 |
9.80
|
| 04/10/2024 | 1.04 | 1.02 | 1.02 | 67,514 |
4.67
|
| 04/09/2024 | 1.08 | 1.03 | 1.07 | 27,106 | 0.00 |
| 04/08/2024 | 1.07 | 1.04 | 1.07 | 35,623 |
0.94
|
| 04/05/2024 | 1.09 | 1.04 | 1.06 | 63,949 |
1.85
|
| 04/04/2024 | 1.14 | 1.06 | 1.08 | 84,595 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.