Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
MFC240503C29.5 | 3.15 | 0.42 | 2.87 | 3.15 | n.a. | n.a. | 29.50 | MFC240503P29.5 | 0.03 | -0.02 | n.a. | 0.03 | n.a. | n.a. |
MFC240503C30 | 2.60 | 0.34 | 2.37 | 2.57 | n.a. | n.a. | 30.00 | MFC240503P30 | 0.04 | -0.01 | n.a. | 0.04 | n.a. | n.a. |
MFC240503C30.5 | 2.14 | 0.37 | 1.87 | 2.14 | n.a. | 2 | 30.50 | MFC240503P30.5 | 0.04 | -0.01 | n.a. | 0.04 | n.a. | n.a. |
MFC240503C31 | 1.64 | 0.41 | 1.36 | 1.64 | n.a. | 1 | 31.00 | MFC240503P31 | 0.04 | -0.03 | n.a. | 0.04 | n.a. | n.a. |
MFC240503C31.5 | 1.15 | 0.34 | 0.90 | 1.15 | n.a. | 6 | 31.50 | MFC240503P31.5 | 0.05 | -0.05 | n.a. | 0.05 | n.a. | 14 |
MFC240503C32 | 0.62 | 0.27 | 0.45 | 0.60 | n.a. | 1,520 | 32.00 | MFC240503P32 | 0.08 | -0.14 | 0.02 | 0.08 | n.a. | 34 |
MFC240503C32.5 | 0.23 | 0.11 | 0.15 | 0.23 | n.a. | 34 | 32.50 | MFC240503P32.5 | 0.24 | -0.27 | 0.16 | 0.24 | n.a. | n.a. |
MFC240503C33 | 0.06 | 0.01 | n.a. | 0.06 | n.a. | 26 | 33.00 | MFC240503P33 | 0.61 | -0.36 | 0.54 | 0.61 | n.a. | 12 |
MFC240503C33.5 | 0.05 | 0.03 | n.a. | 0.05 | n.a. | n.a. | 33.50 | MFC240503P33.5 | 1.15 | -0.31 | 0.96 | 1.15 | n.a. | n.a. |
MFC240503C34 | 0.03 | -0.01 | n.a. | 0.03 | n.a. | 4,666 | 34.00 | MFC240503P34 | 1.62 | -0.34 | 1.39 | 1.62 | n.a. | n.a. |
MFC240503C34.5 | 0.04 | -0.01 | n.a. | 0.04 | n.a. | n.a. | 34.50 | MFC240503P34.5 | 2.12 | -0.34 | 1.89 | 2.12 | n.a. | n.a. |
MFC240503C35 | 0.04 | -0.02 | n.a. | 0.04 | n.a. | n.a. | 35.00 | MFC240503P35 | 2.62 | -0.34 | 2.39 | 2.62 | n.a. | n.a. |
MFC240503C35.5 | 0.04 | -0.01 | n.a. | 0.04 | n.a. | n.a. | 35.50 | MFC240503P35.5 | 3.15 | -0.35 | 2.89 | 3.15 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.