Historical Quotes
MFC Manulife Financial Corp. (TOR)
-
- Last: 32.43
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/01/2024 | 32.77 | 32.00 | 32.43 | 9,587,662 |
1.00 
|
| 04/30/2024 | 32.42 | 32.10 | 32.11 | 5,932,781 |
0.50 
|
| 04/29/2024 | 32.47 | 32.03 | 32.27 | 8,921,684 |
0.62
|
| 04/26/2024 | 32.17 | 31.92 | 32.07 | 3,633,703 |
0.41
|
| 04/25/2024 | 32.01 | 31.52 | 31.94 | 4,766,888 |
0.65
|
| 04/24/2024 | 32.41 | 32.05 | 32.15 | 3,755,257 |
0.19
|
| 04/23/2024 | 32.30 | 32.05 | 32.21 | 4,014,010 |
0.22
|
| 04/22/2024 | 32.24 | 31.84 | 32.14 | 7,136,486 |
1.32
|
| 04/19/2024 | 31.87 | 31.44 | 31.72 | 3,736,676 |
0.41
|
| 04/18/2024 | 31.87 | 31.43 | 31.59 | 4,203,825 |
0.48
|
| 04/17/2024 | 31.76 | 31.24 | 31.44 | 2,366,527 |
0.10
|
| 04/16/2024 | 31.62 | 31.27 | 31.47 | 3,961,707 |
0.66
|
| 04/15/2024 | 32.44 | 31.51 | 31.68 | 3,339,939 |
0.85
|
| 04/12/2024 | 32.35 | 31.72 | 31.95 | 3,415,096 |
1.54
|
| 04/11/2024 | 33.01 | 32.20 | 32.45 | 4,271,486 |
1.61
|
| 04/10/2024 | 33.23 | 32.66 | 32.98 | 7,458,216 |
1.41
|
| 04/09/2024 | 33.62 | 33.12 | 33.45 | 2,183,461 | 0.00 |
| 04/08/2024 | 33.51 | 33.24 | 33.45 | 1,872,990 |
0.97
|
| 04/05/2024 | 33.32 | 32.82 | 33.13 | 2,590,907 |
0.67
|
| 04/04/2024 | 33.62 | 32.84 | 32.91 | 2,765,530 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.