Options

LB Laurentian Bank Of Canada   (TOR)

  • change up
  • Last: 26.66
  • Change: +0.14 (+0.53%)
  /  
As of 4:00 PM ET, 07/18/2024
minimize icon July, 2024
Calls Puts
Symbol Last Trade Net Change Bid Ask Volume Open Interest Strike Price Symbol Last Trade Net Change Bid Ask Volume Open Interest
LB240719C22 4.90 0.10 4.45 4.90 n.a. n.a. 22.00 LB240719P22 0.04 -0.01 n.a. 0.04 n.a. 13
LB240719C23 3.90 0.10 3.45 3.90 n.a. n.a. 23.00 LB240719P23 0.04 -0.01 n.a. 0.04 n.a. n.a.
LB240719C23.5 3.40 0.10 2.95 3.40 n.a. n.a. 23.50 LB240719P23.5 0.04 -0.01 n.a. 0.04 n.a. n.a.
LB240719C24 2.90 0.05 2.45 2.90 n.a. n.a. 24.00 LB240719P24 0.04 -0.01 n.a. 0.04 n.a. 2
LB240719C24.5 2.40 0.10 1.95 2.40 n.a. n.a. 24.50 LB240719P24.5 0.05 -0.02 n.a. 0.05 n.a. 38
LB240719C25 1.90 0.10 1.45 1.90 n.a. 6 25.00 LB240719P25 0.05 -0.03 n.a. 0.05 n.a. 53
LB240719C26 0.90 0.10 0.45 0.90 n.a. 21 26.00 LB240719P26 0.14 -0.01 n.a. 0.14 n.a. 95
LB240719C27 0.12 -0.01 n.a. 0.12 n.a. 102 27.00 LB240719P27 0.55 -0.10 0.25 0.55 n.a. 27
LB240719C28 0.30 -0.05 n.a. 0.30 n.a. 70 28.00 LB240719P28 1.55 -0.15 1.20 1.55 n.a. 12
LB240719C29 0.50 0.40 n.a. 0.50 n.a. 66 29.00 LB240719P29 2.55 -0.30 2.10 2.55 n.a. n.a.
LB240719C30 0.05 n.a. n.a. 0.30 5 64 30.00 LB240719P30 3.55 -0.25 3.10 3.55 n.a. n.a.
LB240719C31 0.50 0.46 n.a. 0.50 n.a. 20 31.00 LB240719P31 4.55 -0.25 4.10 4.55 n.a. n.a.
LB240719C32 0.50 0.20 n.a. 0.50 n.a. 19 32.00 LB240719P32 5.55 -0.25 5.10 5.55 n.a. n.a.
LB240719C34 0.50 0.01 n.a. 0.50 n.a. n.a. 34.00 LB240719P34 7.55 -0.45 7.10 7.55 n.a. n.a.
Indicates in-the-money
Indicates out-of-the-money
Indicates near-the-money
Indicates strike price
expand icon August, 2024
expand icon September, 2024
expand icon October, 2024
expand icon November, 2024
expand icon December, 2024
expand icon January, 2025
expand icon March, 2025
expand icon June, 2025

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.