Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
LB240517C22 | 4.50 | 0.40 | 4.20 | 4.50 | n.a. | n.a. | 22.00 | LB240517P22 | 0.07 | -0.01 | n.a. | 0.07 | n.a. | 60 |
LB240517C23 | 3.50 | 0.40 | 3.20 | 3.50 | n.a. | n.a. | 23.00 | LB240517P23 | 0.10 | -0.03 | n.a. | 0.10 | n.a. | n.a. |
LB240517C23.5 | 3.00 | 0.40 | 2.65 | 3.00 | n.a. | n.a. | 23.50 | LB240517P23.5 | 0.11 | -0.04 | n.a. | 0.11 | n.a. | n.a. |
LB240517C24 | 2.50 | 0.40 | 2.15 | 2.50 | n.a. | 1 | 24.00 | LB240517P24 | 0.13 | -0.04 | n.a. | 0.13 | n.a. | n.a. |
LB240517C24.5 | 2.05 | 0.40 | 1.65 | 2.05 | n.a. | n.a. | 24.50 | LB240517P24.5 | 0.15 | -0.01 | 0.01 | 0.15 | n.a. | n.a. |
LB240517C25 | 1.60 | 0.35 | 1.20 | 1.60 | n.a. | 1 | 25.00 | LB240517P25 | 0.20 | -0.10 | 0.04 | 0.20 | n.a. | 10 |
LB240517C26 | 0.60 | 0.15 | 0.44 | 0.60 | 15 | 36 | 26.00 | LB240517P26 | 0.39 | -0.26 | 0.20 | 0.39 | n.a. | 15 |
LB240517C27 | 0.20 | 0.06 | 0.04 | 0.20 | n.a. | 31 | 27.00 | LB240517P27 | 1.00 | -0.40 | 0.75 | 1.00 | n.a. | 16 |
LB240517C28 | 0.09 | 0.01 | n.a. | 0.09 | n.a. | 370 | 28.00 | LB240517P28 | 1.95 | -0.45 | 1.60 | 1.95 | n.a. | 10 |
LB240517C29 | 0.05 | -0.01 | n.a. | 0.05 | n.a. | 82 | 29.00 | LB240517P29 | 2.95 | -0.45 | 2.60 | 2.95 | n.a. | 10 |
LB240517C30 | 0.04 | -0.05 | n.a. | 0.04 | n.a. | 94 | 30.00 | LB240517P30 | 3.95 | -0.45 | 3.60 | 3.95 | n.a. | 34 |
LB240517C31 | 0.05 | -0.05 | n.a. | 0.05 | n.a. | 5 | 31.00 | LB240517P31 | 4.95 | -0.45 | 4.60 | 4.95 | n.a. | n.a. |
LB240517C32 | 0.05 | -0.05 | n.a. | 0.05 | n.a. | n.a. | 32.00 | LB240517P32 | 5.95 | -0.45 | 5.70 | 5.95 | n.a. | n.a. |
LB240517C34 | 0.04 | -0.01 | n.a. | 0.04 | n.a. | n.a. | 34.00 | LB240517P34 | 7.95 | -0.45 | 7.70 | 7.95 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.