Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
LB241115C22 | 5.10 | -0.15 | 4.80 | 5.10 | n.a. | n.a. | 22.00 | LB241115P22 | 0.09 | -0.02 | n.a. | 0.09 | n.a. | 6 |
LB241115C23 | 4.15 | 0.05 | 3.80 | 4.15 | n.a. | n.a. | 23.00 | LB241115P23 | 0.12 | -0.02 | n.a. | 0.12 | n.a. | 66 |
LB241115C23.5 | 3.65 | -0.20 | 3.30 | 3.65 | n.a. | n.a. | 23.50 | LB241115P23.5 | 0.14 | -0.01 | 0.02 | 0.14 | n.a. | 12 |
LB241115C24 | 3.20 | -0.15 | 2.85 | 3.20 | n.a. | n.a. | 24.00 | LB241115P24 | 0.15 | -0.04 | 0.06 | 0.15 | n.a. | 12 |
LB241115C24.5 | 2.75 | 0.10 | 2.35 | 2.75 | n.a. | n.a. | 24.50 | LB241115P24.5 | 0.19 | -0.03 | 0.08 | 0.19 | n.a. | 1 |
LB241115C25 | 2.20 | -0.05 | 2.00 | 2.20 | n.a. | 8 | 25.00 | LB241115P25 | 0.22 | -0.06 | 0.13 | 0.22 | n.a. | 26 |
LB241115C26 | 1.35 | -0.05 | 1.15 | 1.35 | n.a. | 7 | 26.00 | LB241115P26 | 0.41 | -0.06 | 0.27 | 0.41 | 20 | 127 |
LB241115C27 | 0.60 | -0.15 | 0.50 | 0.60 | 94 | 316 | 27.00 | LB241115P27 | 0.75 | -0.10 | 0.60 | 0.75 | n.a. | 154 |
LB241115C28 | 0.26 | -0.08 | 0.15 | 0.26 | n.a. | 194 | 28.00 | LB241115P28 | 1.40 | -0.10 | 1.20 | 1.40 | n.a. | n.a. |
LB241115C29 | 0.13 | -0.04 | 0.03 | 0.13 | n.a. | 54 | 29.00 | LB241115P29 | 2.35 | -0.05 | 2.00 | 2.35 | n.a. | 4 |
LB241115C30 | 0.07 | -0.02 | n.a. | 0.07 | n.a. | 30 | 30.00 | LB241115P30 | 3.30 | -0.05 | 3.00 | 3.30 | n.a. | 10 |
LB241115C31 | 0.05 | -0.01 | n.a. | 0.05 | n.a. | n.a. | 31.00 | LB241115P31 | 4.30 | -0.05 | 4.00 | 4.30 | n.a. | n.a. |
LB241115C32 | 0.05 | -0.01 | n.a. | 0.05 | n.a. | n.a. | 32.00 | LB241115P32 | 5.30 | -0.05 | 5.00 | 5.30 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.