Historical Quotes
LB Laurentian Bank Of Canada (TOR)
-
- Last: 26.87
- Change: +0.05 (+0.19%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/21/2024 | 26.87 | 26.60 | 26.87 | 145,291 |
0.19 
|
| 10/18/2024 | 27.00 | 26.75 | 26.82 | 366,277 |
0.63 
|
| 10/17/2024 | 27.23 | 26.87 | 26.99 | 229,595 |
0.66
|
| 10/16/2024 | 27.22 | 26.68 | 27.17 | 221,134 |
1.61
|
| 10/15/2024 | 26.88 | 26.56 | 26.74 | 328,238 |
0.30
|
| 10/11/2024 | 26.77 | 26.43 | 26.66 | 243,917 |
1.41
|
| 10/10/2024 | 26.33 | 26.16 | 26.29 | 231,795 |
0.15
|
| 10/09/2024 | 26.65 | 26.26 | 26.33 | 188,578 |
0.42
|
| 10/08/2024 | 26.69 | 26.39 | 26.44 | 302,287 |
0.68
|
| 10/07/2024 | 26.82 | 26.40 | 26.62 | 251,200 |
0.56
|
| 10/04/2024 | 27.08 | 26.73 | 26.77 | 267,932 |
0.26
|
| 10/03/2024 | 26.81 | 26.44 | 26.70 | 310,558 |
0.11
|
| 10/02/2024 | 26.92 | 26.62 | 26.67 | 296,864 |
0.63
|
| 10/01/2024 | 26.89 | 26.51 | 26.84 | 356,683 |
1.54
|
| 09/30/2024 | 27.50 | 27.07 | 27.26 | 391,292 |
0.51
|
| 09/27/2024 | 27.60 | 27.30 | 27.40 | 419,483 |
0.51
|
| 09/26/2024 | 27.33 | 26.91 | 27.26 | 552,486 |
1.56
|
| 09/25/2024 | 27.18 | 26.72 | 26.84 | 355,137 |
0.85
|
| 09/24/2024 | 27.23 | 27.05 | 27.07 | 384,861 |
0.40
|
| 09/23/2024 | 27.44 | 27.03 | 27.18 | 358,291 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.