Historical Quotes
LB Laurentian Bank Of Canada (TOR)
-
- Last: 31.14
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/30/2025 | 31.20 | 30.77 | 31.14 | 141,953 |
0.22 
|
| 06/27/2025 | 31.23 | 30.87 | 31.21 | 310,681 |
1.13 
|
| 06/26/2025 | 30.94 | 30.71 | 30.86 | 98,721 |
0.10
|
| 06/25/2025 | 30.83 | 30.60 | 30.83 | 304,206 |
0.16
|
| 06/24/2025 | 30.90 | 30.54 | 30.78 | 192,754 |
1.12
|
| 06/20/2025 | 30.50 | 30.36 | 30.44 | 157,835 |
0.07
|
| 06/19/2025 | 30.42 | 30.17 | 30.42 | 55,949 |
0.43
|
| 06/17/2025 | 30.30 | 30.05 | 30.29 | 166,181 |
0.40
|
| 06/16/2025 | 30.23 | 30.05 | 30.17 | 152,483 |
0.53
|
| 06/13/2025 | 30.09 | 29.88 | 30.01 | 90,694 |
0.20
|
| 06/12/2025 | 30.12 | 29.84 | 30.07 | 184,771 |
0.20
|
| 06/11/2025 | 30.18 | 29.95 | 30.01 | 139,236 |
0.17
|
| 06/10/2025 | 30.17 | 29.93 | 29.96 | 141,332 |
0.30
|
| 06/09/2025 | 30.36 | 30.01 | 30.05 | 144,564 |
0.23
|
| 06/06/2025 | 30.13 | 29.75 | 30.12 | 292,735 |
0.77
|
| 06/05/2025 | 29.99 | 29.84 | 29.89 | 65,932 |
0.43
|
| 06/04/2025 | 30.23 | 29.72 | 30.02 | 163,543 |
0.40
|
| 06/03/2025 | 30.51 | 30.10 | 30.14 | 109,995 |
0.69
|
| 06/02/2025 | 30.82 | 29.95 | 30.35 | 232,588 |
0.82
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.