Historical Quotes

LB Laurentian Bank Of Canada   (TOR)

  • change up
  • Last: 26.66
  • Change: +0.14 (+0.53%)
  /  
As of 4:00 PM ET, 07/18/2024
Search by Date Range:
Date High Low Close Volume % Change
07/18/2024 26.67 26.41 26.66 247,218 0.53 Green Arrow Up Icon
07/17/2024 26.80 26.44 26.52 224,468 0.86 Red Arrow Down Icon
07/16/2024 26.84 26.61 26.75 166,184 0.41 Green Arrow Up Icon
07/15/2024 26.74 26.48 26.64 244,289 0.08 Red Arrow Down Icon
07/12/2024 26.80 26.50 26.66 205,617 0.60 Green Arrow Up Icon
07/11/2024 26.75 26.36 26.50 282,067 0.26 Green Arrow Up Icon
07/10/2024 26.53 26.32 26.43 98,153 0.08 Green Arrow Up Icon
07/09/2024 26.61 25.97 26.41 137,218 1.23 Green Arrow Up Icon
07/08/2024 26.15 25.92 26.09 143,421 0.27 Green Arrow Up Icon
07/05/2024 26.76 26.02 26.02 121,964 1.85 Red Arrow Down Icon
07/04/2024 26.59 26.17 26.51 108,650 1.34 Green Arrow Up Icon
07/03/2024 26.23 25.88 26.16 136,325 0.85 Green Arrow Up Icon
07/02/2024 26.12 25.53 25.94 301,161 2.30 Red Arrow Down Icon
06/28/2024 26.98 26.36 26.55 319,690 1.07 Green Arrow Up Icon
06/27/2024 26.48 26.15 26.27 210,621 0.72 Red Arrow Down Icon
06/26/2024 26.51 26.21 26.46 166,786 0.08 Green Arrow Up Icon
06/25/2024 26.76 26.39 26.44 283,864 1.16 Red Arrow Down Icon
06/24/2024 26.76 26.13 26.75 270,534 2.18 Green Arrow Up Icon
06/21/2024 26.49 26.09 26.18 369,117 0.87 Red Arrow Down Icon
06/20/2024 26.62 26.20 26.41 260,087 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.