Historical Quotes
LB Laurentian Bank Of Canada (TOR)
-
- Last: 26.21
- Change: +0.27 (+1.04%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/23/2024 | 26.28 | 25.88 | 26.21 | 111,124 |
1.04 
|
| 04/22/2024 | 26.04 | 25.64 | 25.94 | 133,911 |
0.74
|
| 04/19/2024 | 25.87 | 25.60 | 25.75 | 120,899 |
0.08
|
| 04/18/2024 | 25.79 | 25.39 | 25.73 | 125,760 |
1.22
|
| 04/17/2024 | 25.67 | 25.33 | 25.42 | 156,995 |
0.27 
|
| 04/16/2024 | 25.89 | 25.47 | 25.49 | 208,989 |
1.58
|
| 04/15/2024 | 26.34 | 25.71 | 25.90 | 198,037 |
0.99
|
| 04/12/2024 | 26.51 | 26.03 | 26.16 | 127,478 |
1.54
|
| 04/11/2024 | 26.85 | 26.30 | 26.57 | 230,864 |
1.08
|
| 04/10/2024 | 27.31 | 26.74 | 26.86 | 246,240 |
2.04
|
| 04/09/2024 | 27.46 | 27.18 | 27.42 | 180,780 |
0.62
|
| 04/08/2024 | 27.50 | 27.21 | 27.25 | 144,844 |
0.84
|
| 04/05/2024 | 28.25 | 27.29 | 27.48 | 266,420 |
0.58
|
| 04/04/2024 | 27.75 | 27.45 | 27.64 | 162,040 |
0.84
|
| 04/03/2024 | 27.46 | 27.25 | 27.41 | 167,014 |
0.44
|
| 04/02/2024 | 27.54 | 27.19 | 27.29 | 87,577 |
0.69
|
| 04/01/2024 | 27.93 | 27.38 | 27.48 | 267,208 |
1.93
|
| 03/28/2024 | 28.25 | 27.83 | 28.02 | 192,456 |
1.68
|
| 03/27/2024 | 28.57 | 28.05 | 28.50 | 245,012 |
1.82
|
| 03/26/2024 | 28.24 | 27.91 | 27.99 | 252,197 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.