Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
K240503C7.5 | 1.87 | 0.10 | 1.69 | 1.87 | n.a. | n.a. | 7.50 | K240503P7.5 | 0.08 | 0.05 | n.a. | 0.08 | n.a. | n.a. |
K240503C7.75 | 1.61 | 0.08 | 1.44 | 1.61 | n.a. | n.a. | 7.75 | K240503P7.75 | 0.08 | 0.05 | n.a. | 0.08 | n.a. | 2 |
K240503C8 | 1.37 | 0.10 | 1.19 | 1.37 | n.a. | n.a. | 8.00 | K240503P8 | 0.09 | 0.07 | n.a. | 0.09 | n.a. | 2 |
K240503C8.25 | 1.11 | 0.09 | 0.94 | 1.11 | n.a. | n.a. | 8.25 | K240503P8.25 | 0.03 | 0.01 | n.a. | 0.03 | n.a. | n.a. |
K240503C8.5 | 0.87 | 0.10 | 0.70 | 0.87 | n.a. | n.a. | 8.50 | K240503P8.5 | 0.03 | -0.03 | n.a. | 0.03 | n.a. | 5 |
K240503C8.75 | 0.63 | 0.08 | 0.48 | 0.63 | n.a. | 30 | 8.75 | K240503P8.75 | 0.06 | -0.05 | 0.02 | 0.06 | n.a. | 45 |
K240503C9 | 0.35 | 0.01 | 0.30 | 0.35 | n.a. | 121 | 9.00 | K240503P9 | 0.11 | -0.01 | 0.07 | 0.11 | n.a. | n.a. |
K240503C9.25 | 0.18 | -0.02 | 0.15 | 0.20 | 10 | 77 | 9.25 | K240503P9.25 | 0.22 | -0.12 | 0.17 | 0.22 | n.a. | n.a. |
K240503C9.5 | 0.10 | -0.01 | 0.06 | 0.11 | n.a. | 49 | 9.50 | K240503P9.5 | 0.38 | -0.02 | 0.32 | 0.38 | n.a. | n.a. |
K240503C9.75 | 0.06 | 0.01 | 0.02 | 0.06 | n.a. | 27 | 9.75 | K240503P9.75 | 0.62 | 0.02 | 0.49 | 0.62 | n.a. | n.a. |
K240503C10 | 0.07 | 0.04 | 0.01 | 0.04 | n.a. | n.a. | 10.00 | K240503P10 | 0.89 | 0.05 | 0.72 | 0.89 | n.a. | n.a. |
K240503C10.5 | 0.03 | 0.01 | n.a. | 0.03 | n.a. | n.a. | 10.50 | K240503P10.5 | 1.36 | 0.02 | 1.22 | 1.36 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.