Historical Quotes
K Kinross Gold Corp. (TOR)
-
- Last: 9.21
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 9.39 | 9.21 | 9.21 | 4,013,498 |
0.11 
|
| 04/25/2024 | 9.26 | 8.85 | 9.20 | 3,955,109 |
1.77
|
| 04/24/2024 | 9.07 | 8.93 | 9.04 | 4,266,201 |
0.78
|
| 04/23/2024 | 8.99 | 8.69 | 8.97 | 3,539,764 |
1.24
|
| 04/22/2024 | 9.02 | 8.79 | 8.86 | 6,527,534 |
4.83 
|
| 04/19/2024 | 9.37 | 8.90 | 9.31 | 4,662,289 |
3.79
|
| 04/18/2024 | 9.02 | 8.81 | 8.97 | 3,189,669 |
1.47
|
| 04/17/2024 | 8.99 | 8.72 | 8.84 | 3,989,875 |
1.38
|
| 04/16/2024 | 8.85 | 8.58 | 8.72 | 2,991,325 |
1.36
|
| 04/15/2024 | 8.89 | 8.59 | 8.84 | 3,841,401 |
0.68
|
| 04/12/2024 | 9.37 | 8.73 | 8.78 | 6,616,909 |
0.90
|
| 04/11/2024 | 8.89 | 8.70 | 8.86 | 2,777,715 |
1.49
|
| 04/10/2024 | 8.81 | 8.50 | 8.73 | 3,167,660 |
0.34
|
| 04/09/2024 | 8.92 | 8.71 | 8.76 | 3,255,878 |
0.81
|
| 04/08/2024 | 8.89 | 8.61 | 8.69 | 3,473,406 |
0.23
|
| 04/05/2024 | 8.86 | 8.50 | 8.71 | 4,446,905 |
2.35
|
| 04/04/2024 | 8.64 | 8.47 | 8.51 | 3,731,996 |
1.85
|
| 04/03/2024 | 8.74 | 8.45 | 8.67 | 3,988,684 |
2.12
|
| 04/02/2024 | 8.52 | 8.37 | 8.49 | 3,610,425 |
1.56
|
| 04/01/2024 | 8.54 | 8.33 | 8.36 | 3,591,291 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.