Options

HUT Hut 8 Corp.   (TOR)

  • change up
  • Last: 17.02
  • Change: +0.72 (+4.42%)
  /  
As of 4:00 PM ET, 04/23/2025
minimize icon May, 2025
Calls Puts
Symbol Last Trade Net Change Bid Ask Volume Open Interest Strike Price Symbol Last Trade Net Change Bid Ask Volume Open Interest
HUT250516C12 5.55 0.65 4.80 5.60 n.a. n.a. 12.00 HUT250516P12 0.41 0.05 0.01 0.41 n.a. n.a.
HUT250516C13 4.70 0.70 4.00 4.70 n.a. n.a. 13.00 HUT250516P13 0.44 -0.14 0.25 0.44 n.a. n.a.
HUT250516C13.5 4.30 0.65 3.60 4.30 n.a. n.a. 13.50 HUT250516P13.5 0.55 -0.17 0.34 0.55 n.a. n.a.
HUT250516C14 4.05 0.75 3.15 4.05 n.a. n.a. 14.00 HUT250516P14 0.68 -0.20 0.46 0.68 n.a. 7
HUT250516C14.5 3.70 0.85 2.83 3.70 n.a. n.a. 14.50 HUT250516P14.5 0.84 -0.22 0.59 0.84 n.a. n.a.
HUT250516C15 3.20 0.64 2.65 3.20 n.a. 3 15.00 HUT250516P15 1.01 -0.25 0.75 1.01 n.a. 1
HUT250516C15.5 2.85 0.57 2.33 2.85 n.a. 11 15.50 HUT250516P15.5 1.20 -0.29 0.93 1.20 n.a. 5
HUT250516C16 2.55 0.52 2.03 2.55 5 38 16.00 HUT250516P16 1.41 -0.32 1.14 1.41 n.a. 30
HUT250516C16.5 2.20 0.40 1.90 2.20 5 11 16.50 HUT250516P16.5 1.64 -0.36 1.37 1.64 n.a. 4
HUT250516C17 1.95 0.35 1.66 1.95 n.a. 1 17.00 HUT250516P17 1.89 -0.40 1.62 1.89 n.a. n.a.
HUT250516C17.5 1.70 0.29 1.43 1.70 n.a. 41 17.50 HUT250516P17.5 2.17 -0.43 1.90 2.17 n.a. 4
HUT250516C18 1.51 0.26 1.23 1.51 20 5 18.00 HUT250516P18 2.47 -0.46 2.20 2.47 n.a. n.a.
HUT250516C18.5 1.33 0.23 1.05 1.33 7 2 18.50 HUT250516P18.5 2.79 -0.51 2.48 2.79 n.a. 576
HUT250516C19 1.17 0.20 0.89 1.17 n.a. 33 19.00 HUT250516P19 3.15 -0.55 2.87 3.15 n.a. 2
HUT250516C19.5 1.03 0.17 0.75 1.03 n.a. 6 19.50 HUT250516P19.5 3.60 -0.50 3.10 3.60 n.a. n.a.
HUT250516C20 0.91 0.15 0.65 0.91 6 24 20.00 HUT250516P20 4.05 -0.45 3.45 4.05 n.a. n.a.
HUT250516C20.5 0.79 0.13 0.53 0.79 n.a. 52 20.50 HUT250516P20.5 4.40 -0.60 3.85 4.40 n.a. 10
HUT250516C21 0.70 0.11 0.45 0.70 2 20 21.00 HUT250516P21 4.85 -0.55 4.25 4.85 n.a. n.a.
HUT250516C21.5 0.61 0.09 0.38 0.61 n.a. 2 21.50 HUT250516P21.5 5.40 -0.45 4.50 5.40 n.a. n.a.
HUT250516C22 0.54 0.14 0.31 0.54 13 6 22.00 HUT250516P22 5.85 -0.40 4.95 5.85 n.a. n.a.
HUT250516C22.5 0.47 0.07 0.26 0.47 n.a. n.a. 22.50 HUT250516P22.5 6.20 -0.50 5.40 6.20 n.a. n.a.
HUT250516C23 0.41 0.12 0.21 0.41 1 10 23.00 HUT250516P23 6.60 -0.60 5.90 6.60 n.a. n.a.
HUT250516C23.5 0.36 0.04 0.18 0.36 n.a. 10 23.50 HUT250516P23.5 7.05 -0.55 6.35 7.05 n.a. n.a.
HUT250516C24 0.34 -0.09 0.13 0.34 n.a. 1 24.00 HUT250516P24 7.50 -0.65 6.85 7.50 n.a. 2
HUT250516C24.5 0.33 -0.06 0.11 0.33 n.a. 63 24.50 HUT250516P24.5 8.00 -0.65 7.30 8.00 n.a. n.a.
HUT250516C25 0.39 0.04 0.02 0.39 n.a. 59 25.00 HUT250516P25 8.45 -0.70 7.80 8.45 n.a. 12
HUT250516C26 0.33 0.02 0.02 0.33 4 33 26.00 HUT250516P26 9.45 -0.65 8.70 9.45 n.a. 30
HUT250516C27 0.37 0.01 0.01 0.37 n.a. n.a. 27.00 HUT250516P27 10.40 -0.65 9.65 10.40 n.a. n.a.
HUT250516C28 0.21 -0.14 0.01 0.21 n.a. 29 28.00 HUT250516P28 11.35 -0.65 10.65 11.35 n.a. 20
HUT250516C29 0.30 0.01 0.01 0.30 n.a. 4 29.00 HUT250516P29 12.35 -0.65 11.65 12.35 n.a. 10
HUT250516C30 0.29 0.01 n.a. 0.29 n.a. 54 30.00 HUT250516P30 13.30 -0.70 12.65 13.30 n.a. 10
HUT250516C31 0.27 0.01 n.a. 0.27 n.a. 12 31.00 HUT250516P31 14.30 -0.65 13.65 14.30 n.a. n.a.
HUT250516C32 0.25 0.01 n.a. 0.25 n.a. n.a. 32.00 HUT250516P32 15.30 -0.65 14.65 15.30 n.a. n.a.
HUT250516C33 0.24 0.02 n.a. 0.24 n.a. 8 33.00 HUT250516P33 16.30 -0.65 15.65 16.30 n.a. n.a.
HUT250516C34 0.24 0.02 n.a. 0.24 n.a. 12 34.00 HUT250516P34 17.30 -0.65 16.65 17.30 n.a. n.a.
HUT250516C35 0.20 -0.04 n.a. 0.20 n.a. 38 35.00 HUT250516P35 18.30 -0.65 17.65 18.30 n.a. n.a.
HUT250516C36 0.23 0.01 n.a. 0.23 n.a. 1 36.00 HUT250516P36 19.30 -0.65 18.65 19.30 n.a. n.a.
HUT250516C37 0.23 0.01 n.a. 0.23 n.a. n.a. 37.00 HUT250516P37 20.30 -0.65 19.65 20.30 n.a. n.a.
HUT250516C38 0.24 0.01 n.a. 0.24 n.a. 18 38.00 HUT250516P38 21.30 -0.65 20.65 21.30 n.a. n.a.
HUT250516C39 0.23 0.01 n.a. 0.23 n.a. 100 39.00 HUT250516P39 22.30 -0.65 21.65 22.30 n.a. n.a.
HUT250516C40 0.22 0.01 n.a. 0.22 n.a. 132 40.00 HUT250516P40 23.30 -0.65 22.65 23.30 n.a. n.a.
HUT250516C41 0.22 -0.05 n.a. 0.22 n.a. 1 41.00 HUT250516P41 24.30 -0.65 23.65 24.30 n.a. n.a.
HUT250516C42 0.22 -0.05 n.a. 0.22 n.a. n.a. 42.00 HUT250516P42 25.30 -0.65 24.65 25.30 n.a. n.a.
HUT250516C43 0.22 -0.05 n.a. 0.22 n.a. 1 43.00 HUT250516P43 26.30 -0.65 25.65 26.30 n.a. n.a.
HUT250516C44 0.22 -0.05 n.a. 0.22 n.a. 66 44.00 HUT250516P44 27.30 -0.65 26.65 27.30 n.a. n.a.
HUT250516C45 0.22 -0.05 n.a. 0.22 n.a. 6 45.00 HUT250516P45 28.30 -0.65 27.65 28.30 n.a. n.a.
HUT250516C46 0.23 -0.05 n.a. 0.23 n.a. 10 46.00 HUT250516P46 29.30 -0.65 28.65 29.30 n.a. n.a.
HUT250516C48 0.22 -0.05 n.a. 0.22 n.a. 10 48.00 HUT250516P48 31.30 -0.65 30.65 31.30 n.a. n.a.
Indicates in-the-money
Indicates out-of-the-money
Indicates near-the-money
Indicates strike price
expand icon June, 2025
expand icon July, 2025
expand icon August, 2025
expand icon September, 2025
expand icon October, 2025
expand icon December, 2025
expand icon March, 2026

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.