Historical Quotes
HUT Hut 8 Corp. (TOR)
-
- Last: 17.02
- Change: +0.72 (+4.42%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/23/2025 | 17.73 | 16.63 | 17.02 | 1,963,999 |
4.42 
|
| 04/22/2025 | 16.51 | 15.16 | 16.30 | 2,389,205 |
10.81
|
| 04/21/2025 | 15.78 | 14.69 | 14.71 | 1,107,753 |
5.04 
|
| 04/17/2025 | 15.60 | 14.72 | 15.49 | 1,054,980 |
0.85
|
| 04/16/2025 | 15.87 | 15.08 | 15.36 | 1,165,272 |
3.76
|
| 04/15/2025 | 16.85 | 15.60 | 15.96 | 1,150,286 |
4.83
|
| 04/14/2025 | 17.93 | 16.58 | 16.77 | 1,716,895 |
0.59
|
| 04/11/2025 | 17.09 | 16.13 | 16.87 | 1,615,154 |
2.87
|
| 04/10/2025 | 17.19 | 16.05 | 16.40 | 2,395,246 |
7.81
|
| 04/09/2025 | 18.36 | 14.96 | 17.79 | 2,795,912 |
12.52
|
| 04/08/2025 | 17.44 | 15.34 | 15.81 | 1,590,442 |
2.89
|
| 04/07/2025 | 17.73 | 14.34 | 16.28 | 1,727,094 |
0.62
|
| 04/04/2025 | 16.50 | 14.28 | 16.18 | 1,771,120 |
3.52
|
| 04/03/2025 | 17.29 | 16.28 | 16.77 | 1,546,538 |
12.52
|
| 04/02/2025 | 19.52 | 18.32 | 19.17 | 1,482,016 |
0.52
|
| 04/01/2025 | 19.08 | 16.04 | 19.07 | 1,635,362 |
14.06
|
| 03/31/2025 | 17.90 | 16.50 | 16.72 | 1,335,560 |
0.42
|
| 03/28/2025 | 17.64 | 16.68 | 16.79 | 896,607 |
5.89
|
| 03/27/2025 | 18.27 | 17.63 | 17.84 | 737,666 |
3.46
|
| 03/26/2025 | 19.59 | 18.27 | 18.48 | 1,016,015 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.