Historical Quotes
HUT Hut 8 Corp. (TOR)
-
- Last: 29.85
- Change: +1.21 (+4.22%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/03/2025 | 30.30 | 28.71 | 29.85 | 1,612,779 |
4.22 
|
| 07/02/2025 | 29.39 | 26.00 | 28.64 | 2,893,136 |
12.89
|
| 06/30/2025 | 25.62 | 24.42 | 25.37 | 1,485,341 |
4.88
|
| 06/27/2025 | 25.30 | 23.91 | 24.19 | 1,691,158 |
5.10 
|
| 06/26/2025 | 25.73 | 23.25 | 25.49 | 1,792,245 |
6.47
|
| 06/25/2025 | 25.28 | 23.90 | 23.94 | 1,509,333 |
1.23
|
| 06/24/2025 | 23.69 | 22.38 | 23.65 | 1,347,862 |
8.34
|
| 06/23/2025 | 22.70 | 21.03 | 21.83 | 1,607,386 |
5.17
|
| 06/20/2025 | 24.10 | 22.67 | 23.02 | 1,185,817 |
1.41
|
| 06/19/2025 | 23.44 | 22.95 | 23.35 | 280,091 |
0.09
|
| 06/18/2025 | 23.67 | 22.77 | 23.33 | 1,232,600 |
0.60
|
| 06/17/2025 | 24.54 | 22.85 | 23.19 | 1,424,301 |
7.43
|
| 06/16/2025 | 25.23 | 23.85 | 25.05 | 1,170,407 |
5.47
|
| 06/13/2025 | 24.89 | 23.58 | 23.75 | 1,290,196 |
5.00
|
| 06/12/2025 | 25.75 | 24.32 | 25.00 | 1,046,962 |
1.15
|
| 06/11/2025 | 25.72 | 24.91 | 25.29 | 1,338,716 |
0.28
|
| 06/10/2025 | 25.84 | 24.86 | 25.36 | 1,334,476 |
0.16
|
| 06/09/2025 | 26.64 | 24.97 | 25.40 | 1,454,159 |
0.04
|
| 06/06/2025 | 25.77 | 23.01 | 25.41 | 2,615,081 |
13.90
|
| 06/05/2025 | 23.60 | 21.94 | 22.31 | 1,652,746 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.