Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
FM240524C14 | 5.70 | 1.40 | 5.30 | 5.70 | n.a. | n.a. | 14.00 | FM240524P14 | 0.04 | -0.01 | n.a. | 0.04 | n.a. | n.a. |
FM240524C14.5 | 5.20 | 1.40 | 4.80 | 5.20 | n.a. | n.a. | 14.50 | FM240524P14.5 | 0.04 | -0.01 | n.a. | 0.04 | n.a. | n.a. |
FM240524C15 | 4.70 | 1.40 | 4.30 | 4.70 | n.a. | n.a. | 15.00 | FM240524P15 | 0.05 | -0.02 | n.a. | 0.05 | n.a. | 20 |
FM240524C15.5 | 4.20 | 1.36 | 3.80 | 4.20 | n.a. | n.a. | 15.50 | FM240524P15.5 | 0.05 | -0.06 | n.a. | 0.05 | n.a. | n.a. |
FM240524C16 | 3.70 | 1.30 | 3.30 | 3.70 | n.a. | n.a. | 16.00 | FM240524P16 | 0.05 | -0.09 | n.a. | 0.05 | n.a. | n.a. |
FM240524C16.5 | 3.20 | 1.28 | 2.84 | 3.20 | n.a. | n.a. | 16.50 | FM240524P16.5 | 0.05 | -0.14 | n.a. | 0.05 | n.a. | n.a. |
FM240524C17 | 2.71 | 1.23 | 2.32 | 2.68 | n.a. | 60 | 17.00 | FM240524P17 | 0.09 | -0.19 | n.a. | 0.09 | n.a. | 40 |
FM240524C17.5 | 2.27 | 1.25 | 1.83 | 2.25 | n.a. | 158 | 17.50 | FM240524P17.5 | 0.13 | -0.29 | n.a. | 0.13 | n.a. | 6 |
FM240524C18 | 1.79 | 1.08 | 1.34 | 1.80 | n.a. | 55 | 18.00 | FM240524P18 | 0.18 | -0.44 | 0.01 | 0.18 | n.a. | n.a. |
FM240524C18.5 | 1.25 | 0.79 | 1.02 | 1.25 | 19 | 16 | 18.50 | FM240524P18.5 | 0.29 | -0.60 | 0.10 | 0.29 | 7 | 20 |
FM240524C19 | 0.91 | 0.61 | 0.72 | 0.87 | 14 | 55 | 19.00 | FM240524P19 | 0.44 | -0.78 | 0.25 | 0.44 | 7 | 5 |
FM240524C19.5 | 0.62 | 0.43 | 0.41 | 0.58 | n.a. | 4 | 19.50 | FM240524P19.5 | 0.66 | -1.00 | 0.42 | 0.66 | n.a. | n.a. |
FM240524C20 | 0.40 | 0.26 | 0.17 | 0.37 | n.a. | n.a. | 20.00 | FM240524P20 | 0.94 | -1.22 | 0.74 | 0.94 | n.a. | 3 |
FM240524C20.5 | 0.25 | 0.14 | 0.07 | 0.22 | n.a. | n.a. | 20.50 | FM240524P20.5 | 1.31 | -1.30 | 1.10 | 1.31 | n.a. | n.a. |
FM240524C21 | 0.15 | 0.06 | 0.07 | 0.14 | 75 | n.a. | 21.00 | FM240524P21 | 1.74 | -1.36 | 1.44 | 1.74 | n.a. | n.a. |
FM240524C21.5 | 0.12 | 0.05 | n.a. | 0.10 | n.a. | n.a. | 21.50 | FM240524P21.5 | 2.25 | -1.35 | 1.90 | 2.25 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.