Historical Quotes
FM First Quantum Minerals Ltd. (TOR)
-
- Last: 19.43
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/17/2024 | 19.46 | 18.27 | 19.43 | 2,959,178 |
7.53 
|
| 05/16/2024 | 18.76 | 18.03 | 18.07 | 2,353,260 |
2.85 
|
| 05/15/2024 | 19.75 | 18.48 | 18.60 | 3,322,431 |
4.76
|
| 05/14/2024 | 19.64 | 18.04 | 19.53 | 3,460,574 |
8.68
|
| 05/13/2024 | 18.47 | 17.78 | 17.97 | 3,564,452 |
1.48
|
| 05/10/2024 | 18.99 | 18.16 | 18.24 | 3,655,468 |
1.11
|
| 05/09/2024 | 18.89 | 17.99 | 18.04 | 2,590,691 |
1.74
|
| 05/08/2024 | 18.49 | 17.84 | 18.36 | 2,417,069 |
0.70
|
| 05/07/2024 | 18.54 | 17.73 | 18.49 | 2,246,834 |
0.65
|
| 05/06/2024 | 19.09 | 18.09 | 18.37 | 3,221,941 |
1.13
|
| 05/03/2024 | 18.64 | 17.08 | 18.58 | 4,696,286 |
10.73
|
| 05/02/2024 | 17.40 | 16.39 | 16.78 | 3,460,353 |
2.95
|
| 05/01/2024 | 17.64 | 16.61 | 17.29 | 2,630,107 |
1.09
|
| 04/30/2024 | 18.09 | 17.01 | 17.48 | 9,343,469 |
0.51
|
| 04/29/2024 | 18.40 | 17.14 | 17.57 | 3,964,515 |
3.83
|
| 04/26/2024 | 18.32 | 16.13 | 18.27 | 4,285,923 |
12.50
|
| 04/25/2024 | 16.50 | 15.83 | 16.24 | 4,332,083 |
1.88
|
| 04/24/2024 | 15.98 | 15.52 | 15.94 | 2,260,536 |
2.71
|
| 04/23/2024 | 16.18 | 15.47 | 15.52 | 2,222,383 |
2.57
|
| 04/22/2024 | 16.01 | 15.26 | 15.93 | 2,344,638 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.