Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
EDR240517C1 | 3.00 | 0.10 | 2.70 | 2.95 | n.a. | n.a. | 1.00 | EDR240517P1 | 0.07 | 0.03 | n.a. | 0.07 | n.a. | n.a. |
EDR240517C1.25 | 2.65 | 0.10 | 2.40 | 2.70 | n.a. | n.a. | 1.25 | EDR240517P1.25 | 0.07 | 0.03 | n.a. | 0.07 | n.a. | n.a. |
EDR240517C1.5 | 2.40 | 0.10 | 2.15 | 2.45 | n.a. | n.a. | 1.50 | EDR240517P1.5 | 0.07 | 0.03 | n.a. | 0.07 | n.a. | n.a. |
EDR240517C1.75 | 2.15 | 0.10 | 1.90 | 2.20 | n.a. | n.a. | 1.75 | EDR240517P1.75 | 0.07 | 0.03 | n.a. | 0.07 | n.a. | n.a. |
EDR240517C2 | 1.90 | 0.10 | 1.70 | 1.95 | n.a. | n.a. | 2.00 | EDR240517P2 | 0.07 | 0.03 | n.a. | 0.07 | n.a. | n.a. |
EDR240517C2.25 | 1.65 | 0.10 | 1.45 | 1.70 | n.a. | 24 | 2.25 | EDR240517P2.25 | 0.07 | 0.03 | n.a. | 0.07 | n.a. | 40 |
EDR240517C2.5 | 1.40 | 0.10 | 1.20 | 1.45 | n.a. | 40 | 2.50 | EDR240517P2.5 | 0.07 | 0.01 | n.a. | 0.07 | n.a. | n.a. |
EDR240517C2.75 | 1.15 | 0.10 | 0.95 | 1.20 | n.a. | 20 | 2.75 | EDR240517P2.75 | 0.07 | 0.01 | n.a. | 0.07 | n.a. | n.a. |
EDR240517C3 | 0.90 | 0.05 | 0.65 | 0.95 | n.a. | 15 | 3.00 | EDR240517P3 | 0.09 | 0.02 | n.a. | 0.09 | n.a. | n.a. |
EDR240517C3.25 | 0.70 | 0.10 | 0.44 | 0.75 | n.a. | 157 | 3.25 | EDR240517P3.25 | 0.12 | 0.02 | 0.02 | 0.12 | n.a. | n.a. |
EDR240517C3.5 | 0.45 | -0.04 | 0.24 | 0.50 | n.a. | 74 | 3.50 | EDR240517P3.5 | 0.18 | 0.01 | 0.02 | 0.18 | n.a. | 10 |
EDR240517C3.75 | 0.33 | -0.01 | 0.13 | 0.34 | n.a. | 66 | 3.75 | EDR240517P3.75 | 0.28 | 0.01 | 0.02 | 0.28 | n.a. | n.a. |
EDR240517C4 | 0.23 | 0.05 | 0.11 | 0.21 | n.a. | 395 | 4.00 | EDR240517P4 | 0.42 | 0.01 | 0.16 | 0.42 | n.a. | 125 |
EDR240517C4.25 | 0.08 | -0.08 | 0.06 | 0.14 | 10 | 74 | 4.25 | EDR240517P4.25 | 0.70 | 0.10 | 0.35 | 0.70 | n.a. | n.a. |
EDR240517C4.5 | 0.12 | 0.01 | 0.03 | 0.10 | n.a. | n.a. | 4.50 | EDR240517P4.5 | 0.90 | 0.10 | 0.60 | 0.90 | n.a. | n.a. |
EDR240517C4.75 | 0.09 | 0.01 | 0.01 | 0.08 | n.a. | n.a. | 4.75 | EDR240517P4.75 | 1.15 | 0.10 | 0.90 | 1.15 | n.a. | n.a. |
EDR240517C5 | 0.08 | 0.01 | n.a. | 0.06 | n.a. | 15 | 5.00 | EDR240517P5 | 1.30 | -0.10 | 1.10 | 1.30 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.