Historical Quotes
EDR Endeavour Silver Corp. (TOR)
-
- Last: 3.80
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 3.91 | 3.70 | 3.80 | 472,791 |
0.26 
|
| 04/25/2024 | 3.82 | 3.63 | 3.81 | 532,073 |
2.97 
|
| 04/24/2024 | 3.75 | 3.61 | 3.70 | 572,229 | 0.00 |
| 04/23/2024 | 3.77 | 3.49 | 3.70 | 557,361 |
5.41
|
| 04/22/2024 | 3.53 | 3.34 | 3.51 | 653,808 |
1.96
|
| 04/19/2024 | 3.64 | 3.43 | 3.58 | 492,498 |
2.87
|
| 04/18/2024 | 3.65 | 3.46 | 3.48 | 691,751 |
1.14
|
| 04/17/2024 | 3.71 | 3.52 | 3.52 | 1,057,987 |
0.28
|
| 04/16/2024 | 3.65 | 3.51 | 3.53 | 895,048 |
4.34
|
| 04/15/2024 | 3.88 | 3.62 | 3.69 | 1,586,195 |
4.16
|
| 04/12/2024 | 4.29 | 3.80 | 3.85 | 3,071,104 |
0.77
|
| 04/11/2024 | 4.04 | 3.84 | 3.88 | 1,194,411 |
2.02
|
| 04/10/2024 | 4.11 | 3.75 | 3.96 | 1,283,356 |
2.59
|
| 04/09/2024 | 4.13 | 3.85 | 3.86 | 1,468,020 |
0.77
|
| 04/08/2024 | 4.01 | 3.71 | 3.89 | 2,805,422 |
0.26
|
| 04/05/2024 | 3.94 | 3.57 | 3.88 | 1,607,157 |
6.59
|
| 04/04/2024 | 3.81 | 3.58 | 3.64 | 866,179 |
3.96
|
| 04/03/2024 | 3.79 | 3.50 | 3.79 | 1,304,767 |
7.06
|
| 04/02/2024 | 3.54 | 3.40 | 3.54 | 779,305 |
4.73
|
| 04/01/2024 | 3.45 | 3.27 | 3.38 | 603,926 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.