Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
CVE240503C26.5 | 3.10 | 0.10 | 2.84 | 3.10 | n.a. | n.a. | 26.50 | CVE240503P26.5 | 0.49 | 0.38 | n.a. | 0.49 | n.a. | 10 |
CVE240503C27 | 2.63 | 0.17 | 2.39 | 2.63 | n.a. | n.a. | 27.00 | CVE240503P27 | 0.49 | 0.27 | n.a. | 0.49 | n.a. | 65 |
CVE240503C27.5 | 2.25 | 0.22 | 1.92 | 2.25 | n.a. | 30 | 27.50 | CVE240503P27.5 | 0.22 | -0.07 | n.a. | 0.22 | n.a. | 12 |
CVE240503C28 | 1.84 | 0.18 | 1.52 | 1.84 | n.a. | 15 | 28.00 | CVE240503P28 | 0.29 | -0.10 | 0.18 | 0.29 | n.a. | 25,057 |
CVE240503C28.5 | 1.45 | 0.27 | 1.13 | 1.45 | n.a. | 73 | 28.50 | CVE240503P28.5 | 0.42 | -0.10 | 0.31 | 0.42 | 31 | 18 |
CVE240503C29 | 0.99 | 0.10 | 0.83 | 0.99 | 210 | 112 | 29.00 | CVE240503P29 | 0.62 | -0.14 | 0.48 | 0.62 | n.a. | 37 |
CVE240503C29.5 | 0.69 | 0.05 | 0.57 | 0.69 | n.a. | 49 | 29.50 | CVE240503P29.5 | 0.85 | -0.18 | 0.71 | 0.85 | n.a. | 25 |
CVE240503C30 | 0.49 | 0.04 | 0.37 | 0.49 | 24 | 104 | 30.00 | CVE240503P30 | 1.16 | -0.26 | 1.00 | 1.16 | n.a. | n.a. |
CVE240503C30.5 | 0.34 | 0.03 | 0.22 | 0.34 | 110 | 22 | 30.50 | CVE240503P30.5 | 1.64 | -0.24 | 1.37 | 1.64 | n.a. | n.a. |
CVE240503C31 | 0.24 | 0.03 | n.a. | 0.24 | n.a. | 84 | 31.00 | CVE240503P31 | 2.03 | -0.23 | 1.75 | 2.03 | n.a. | n.a. |
CVE240503C31.5 | 0.15 | 0.02 | 0.09 | 0.16 | n.a. | n.a. | 31.50 | CVE240503P31.5 | 2.45 | -0.40 | 2.19 | 2.45 | n.a. | n.a. |
CVE240503C32 | 0.09 | -0.07 | 0.04 | 0.09 | n.a. | n.a. | 32.00 | CVE240503P32 | 2.94 | -0.36 | 2.65 | 2.94 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.