Historical Quotes
CVE Cenovus Energy, Inc. (TOR)
-
- Last: 29.32
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 29.46 | 28.95 | 29.32 | 4,461,613 |
0.79 
|
| 04/25/2024 | 29.21 | 28.89 | 29.09 | 3,411,360 |
0.03 
|
| 04/24/2024 | 29.28 | 28.88 | 29.10 | 2,753,593 |
0.14
|
| 04/23/2024 | 29.16 | 28.72 | 29.06 | 2,519,512 |
0.41
|
| 04/22/2024 | 29.14 | 28.32 | 28.94 | 3,487,139 |
0.87
|
| 04/19/2024 | 28.97 | 28.30 | 28.69 | 4,790,020 |
0.81
|
| 04/18/2024 | 28.92 | 28.23 | 28.46 | 4,367,236 |
0.35
|
| 04/17/2024 | 29.24 | 28.36 | 28.56 | 5,698,593 |
0.14
|
| 04/16/2024 | 28.77 | 28.01 | 28.52 | 7,526,403 |
0.64
|
| 04/15/2024 | 28.85 | 28.31 | 28.34 | 6,669,088 |
1.77
|
| 04/12/2024 | 29.65 | 28.79 | 28.85 | 6,939,162 |
0.07
|
| 04/11/2024 | 29.96 | 28.73 | 28.87 | 6,418,289 |
3.15
|
| 04/10/2024 | 29.91 | 29.27 | 29.81 | 4,178,671 |
1.84
|
| 04/09/2024 | 29.39 | 29.03 | 29.27 | 3,584,581 |
0.45
|
| 04/08/2024 | 29.25 | 28.86 | 29.14 | 3,914,139 |
0.31
|
| 04/05/2024 | 29.15 | 28.55 | 29.05 | 4,002,871 |
1.50
|
| 04/04/2024 | 28.66 | 28.27 | 28.62 | 3,305,938 |
0.77
|
| 04/03/2024 | 28.44 | 27.68 | 28.40 | 4,017,598 |
2.31
|
| 04/02/2024 | 27.82 | 27.36 | 27.76 | 3,294,208 |
1.68
|
| 04/01/2024 | 27.38 | 26.90 | 27.30 | 2,845,374 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.