Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
CNQ240503C99 | 8.05 | 0.70 | 7.25 | 8.05 | n.a. | n.a. | 99.00 | CNQ240503P99 | 0.21 | -0.05 | n.a. | 0.21 | n.a. | n.a. |
CNQ240503C100 | 7.05 | 0.85 | 6.35 | 7.05 | n.a. | 4,813 | 100.00 | CNQ240503P100 | 0.26 | -0.10 | n.a. | 0.26 | n.a. | 16 |
CNQ240503C102 | 5.15 | 0.60 | 4.70 | 5.20 | n.a. | n.a. | 102.00 | CNQ240503P102 | 0.44 | -0.25 | 0.24 | 0.44 | 5 | 22 |
CNQ240503C104 | 3.75 | 0.80 | 3.20 | 3.75 | n.a. | 8 | 104.00 | CNQ240503P104 | 0.83 | -0.37 | 0.53 | 0.83 | 11 | 13 |
CNQ240503C106 | 2.12 | 0.38 | 1.92 | 2.16 | 177 | 56 | 106.00 | CNQ240503P106 | 1.53 | -0.46 | 1.21 | 1.53 | n.a. | 32 |
CNQ240503C108 | 1.20 | 0.26 | 1.03 | 1.21 | 275 | 47 | 108.00 | CNQ240503P108 | 2.61 | -0.79 | 2.25 | 2.61 | n.a. | 17 |
CNQ240503C110 | 0.60 | 0.24 | 0.44 | 0.60 | n.a. | 67 | 110.00 | CNQ240503P110 | 4.05 | -0.95 | 3.60 | 4.05 | n.a. | 43 |
CNQ240503C112 | 0.31 | 0.07 | 0.13 | 0.31 | 5 | 163 | 112.00 | CNQ240503P112 | 5.85 | -1.15 | 5.20 | 5.85 | n.a. | 16 |
CNQ240503C114 | 0.16 | 0.02 | 0.03 | 0.16 | n.a. | 68 | 114.00 | CNQ240503P114 | 7.70 | -1.25 | 6.90 | 7.70 | n.a. | n.a. |
CNQ240503C116 | 0.11 | 0.02 | n.a. | 0.11 | n.a. | 6 | 116.00 | CNQ240503P116 | 9.65 | -1.30 | 8.95 | 9.65 | n.a. | n.a. |
CNQ240503C118 | 0.49 | 0.25 | n.a. | 0.49 | n.a. | n.a. | 118.00 | CNQ240503P118 | 11.70 | -1.65 | 10.85 | 11.70 | n.a. | n.a. |
CNQ240503C120 | 0.49 | 0.25 | n.a. | 0.49 | n.a. | n.a. | 120.00 | CNQ240503P120 | 13.70 | -1.65 | 12.75 | 13.70 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.