Historical Quotes
CNQ Canadian Natural Resources L.. (TOR)
-
- Last: 106.52
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 106.89 | 105.24 | 106.52 | 2,350,595 |
0.79 
|
| 04/25/2024 | 106.19 | 104.27 | 105.68 | 2,275,102 |
0.24
|
| 04/24/2024 | 105.87 | 104.86 | 105.43 | 2,055,234 |
0.16
|
| 04/23/2024 | 105.44 | 103.67 | 105.26 | 5,343,214 |
0.09
|
| 04/22/2024 | 106.13 | 104.28 | 105.17 | 7,200,334 |
0.13 
|
| 04/19/2024 | 106.54 | 105.24 | 105.31 | 4,484,245 |
0.50
|
| 04/18/2024 | 106.83 | 104.82 | 105.84 | 2,965,836 |
0.43
|
| 04/17/2024 | 108.60 | 105.90 | 106.30 | 2,614,434 |
0.68
|
| 04/16/2024 | 108.15 | 106.08 | 107.03 | 5,784,899 |
0.17
|
| 04/15/2024 | 109.38 | 106.32 | 106.85 | 6,637,742 |
2.01
|
| 04/12/2024 | 112.83 | 108.42 | 109.04 | 7,731,068 |
1.73
|
| 04/11/2024 | 112.62 | 109.14 | 110.96 | 7,048,561 |
1.47
|
| 04/10/2024 | 112.99 | 110.31 | 112.61 | 5,044,837 |
1.46
|
| 04/09/2024 | 111.04 | 109.30 | 110.99 | 4,090,034 |
1.21
|
| 04/08/2024 | 110.35 | 108.30 | 109.66 | 5,216,674 |
0.60
|
| 04/05/2024 | 110.35 | 107.57 | 110.32 | 7,813,428 |
1.65
|
| 04/04/2024 | 108.74 | 106.64 | 108.53 | 12,405,545 |
1.02
|
| 04/03/2024 | 107.86 | 106.11 | 107.43 | 6,493,972 |
1.24
|
| 04/02/2024 | 106.44 | 104.36 | 106.11 | 4,985,671 |
1.36
|
| 04/01/2024 | 105.10 | 102.91 | 104.69 | 6,229,955 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.