Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
CJR240517C0.25 | 0.30 | 0.01 | 0.23 | 0.30 | n.a. | 5 | 0.25 | CJR240517P0.25 | 0.02 | -0.01 | n.a. | 0.02 | n.a. | n.a. |
CJR240517C0.5 | 0.08 | -0.01 | 0.03 | 0.08 | n.a. | 16 | 0.50 | CJR240517P0.5 | 0.06 | -0.01 | 0.02 | 0.06 | n.a. | 248 |
CJR240517C0.75 | 0.03 | -0.01 | n.a. | 0.03 | n.a. | 50 | 0.75 | CJR240517P0.75 | 0.27 | 0.01 | 0.21 | 0.27 | n.a. | 15 |
CJR240517C1 | 0.03 | 0.01 | n.a. | 0.03 | n.a. | 34 | 1.00 | CJR240517P1 | 0.54 | 0.05 | 0.45 | 0.54 | n.a. | n.a. |
CJR240517C1.25 | 0.03 | -0.01 | n.a. | 0.03 | n.a. | n.a. | 1.25 | CJR240517P1.25 | 0.79 | 0.05 | 0.71 | 0.79 | n.a. | n.a. |
CJR240517C1.5 | 0.03 | -0.01 | n.a. | 0.03 | n.a. | n.a. | 1.50 | CJR240517P1.5 | 1.04 | 0.05 | 0.96 | 1.04 | n.a. | n.a. |
CJR240517C1.75 | 0.03 | 0.01 | n.a. | 0.03 | n.a. | n.a. | 1.75 | CJR240517P1.75 | 1.29 | 0.05 | 1.21 | 1.29 | n.a. | n.a. |
CJR240517C2 | 0.03 | 0.01 | n.a. | 0.03 | n.a. | n.a. | 2.00 | CJR240517P2 | 1.54 | 0.05 | 1.46 | 1.54 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.