Historical Quotes
CJR.B Corus Entertainment, Inc. (TOR)
-
-
Last:
0.51
-
Change:
0.00 (0.00%)
As of 4:00 PM ET, 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
0.52 |
0.50 |
0.51 |
424,823 |
0.00 |
04/25/2024 |
0.52 |
0.51 |
0.51 |
127,772 |
3.77
|
04/24/2024 |
0.55 |
0.53 |
0.53 |
164,662 |
3.64
|
04/23/2024 |
0.55 |
0.50 |
0.55 |
540,926 |
10.00
|
04/22/2024 |
0.52 |
0.50 |
0.50 |
278,560 |
1.96
|
04/19/2024 |
0.53 |
0.51 |
0.51 |
257,048 |
0.00 |
04/18/2024 |
0.53 |
0.51 |
0.51 |
497,071 |
1.92
|
04/17/2024 |
0.55 |
0.52 |
0.52 |
352,702 |
3.70
|
04/16/2024 |
0.55 |
0.52 |
0.54 |
471,634 |
1.89
|
04/15/2024 |
0.57 |
0.53 |
0.53 |
1,413,542 |
10.17
|
04/12/2024 |
0.72 |
0.59 |
0.59 |
2,663,686 |
26.25
|
04/11/2024 |
0.80 |
0.72 |
0.80 |
444,765 |
14.29
|
04/10/2024 |
0.74 |
0.70 |
0.70 |
254,840 |
2.78
|
04/09/2024 |
0.74 |
0.71 |
0.72 |
248,888 |
0.70
|
04/08/2024 |
0.73 |
0.71 |
0.72 |
62,588 |
0.69
|
04/05/2024 |
0.72 |
0.70 |
0.72 |
130,384 |
2.86
|
04/04/2024 |
0.74 |
0.70 |
0.70 |
297,114 |
4.11
|
04/03/2024 |
0.73 |
0.69 |
0.73 |
140,747 |
4.29
|
04/02/2024 |
0.72 |
0.69 |
0.70 |
380,127 |
1.41
|
04/01/2024 |
0.74 |
0.70 |
0.71 |
124,162 |
N/A |