Historical Quotes

CJR.B Corus Entertainment, Inc.   (TOR)

  • change up
  • Last: 0.51
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 04/26/2024
Search by Date Range:
Date High Low Close Volume % Change
04/26/2024 0.52 0.50 0.51 424,823 0.00
04/25/2024 0.52 0.51 0.51 127,772 3.77 Red Arrow Down Icon
04/24/2024 0.55 0.53 0.53 164,662 3.64 Red Arrow Down Icon
04/23/2024 0.55 0.50 0.55 540,926 10.00 Green Arrow Up Icon
04/22/2024 0.52 0.50 0.50 278,560 1.96 Red Arrow Down Icon
04/19/2024 0.53 0.51 0.51 257,048 0.00
04/18/2024 0.53 0.51 0.51 497,071 1.92 Red Arrow Down Icon
04/17/2024 0.55 0.52 0.52 352,702 3.70 Red Arrow Down Icon
04/16/2024 0.55 0.52 0.54 471,634 1.89 Green Arrow Up Icon
04/15/2024 0.57 0.53 0.53 1,413,542 10.17 Red Arrow Down Icon
04/12/2024 0.72 0.59 0.59 2,663,686 26.25 Red Arrow Down Icon
04/11/2024 0.80 0.72 0.80 444,765 14.29 Green Arrow Up Icon
04/10/2024 0.74 0.70 0.70 254,840 2.78 Red Arrow Down Icon
04/09/2024 0.74 0.71 0.72 248,888 0.70 Green Arrow Up Icon
04/08/2024 0.73 0.71 0.72 62,588 0.69 Red Arrow Down Icon
04/05/2024 0.72 0.70 0.72 130,384 2.86 Green Arrow Up Icon
04/04/2024 0.74 0.70 0.70 297,114 4.11 Red Arrow Down Icon
04/03/2024 0.73 0.69 0.73 140,747 4.29 Green Arrow Up Icon
04/02/2024 0.72 0.69 0.70 380,127 1.41 Red Arrow Down Icon
04/01/2024 0.74 0.70 0.71 124,162 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.