Options
BMO Bank Of Montreal (TOR)
-
- Last: 123.34
- Change: +0.37 (+0.30%)
May, 2024 | Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
| BMO240503C114 | 9.65 | n.a. | 9.25 | 9.65 | n.a. | n.a. | 114.00 | BMO240503P114 | 0.06 | n.a. | n.a. | 0.06 | n.a. | n.a. |
| BMO240503C116 | 7.60 | n.a. | 7.25 | 7.65 | n.a. | n.a. | 116.00 | BMO240503P116 | 0.06 | -0.04 | n.a. | 0.06 | n.a. | n.a. |
| BMO240503C118 | 5.65 | 0.25 | 5.25 | 5.65 | n.a. | n.a. | 118.00 | BMO240503P118 | 0.08 | -0.06 | n.a. | 0.08 | n.a. | 10 |
| BMO240503C120 | 3.75 | 0.25 | 3.30 | 3.75 | n.a. | n.a. | 120.00 | BMO240503P120 | 0.14 | -0.15 | 0.06 | 0.14 | n.a. | 87 |
| BMO240503C122 | 1.87 | 0.14 | 1.61 | 1.87 | n.a. | 1 | 122.00 | BMO240503P122 | 0.39 | -0.28 | 0.30 | 0.39 | n.a. | 144 |
| BMO240503C124 | 0.54 | -0.07 | 0.48 | 0.55 | 79 | 34 | 124.00 | BMO240503P124 | 1.19 | -0.40 | 1.08 | 1.19 | n.a. | 89 |
| BMO240503C126 | 0.12 | -0.05 | 0.07 | 0.12 | 18 | 132 | 126.00 | BMO240503P126 | 2.89 | -0.41 | 2.49 | 2.89 | n.a. | 104 |
| BMO240503C127 | 0.07 | -0.03 | n.a. | 0.07 | 22 | 179 | 127.00 | BMO240503P127 | 3.85 | -0.35 | 3.45 | 3.85 | n.a. | n.a. |
| BMO240503C128 | 0.06 | -0.01 | n.a. | 0.06 | n.a. | 159 | 128.00 | BMO240503P128 | 4.85 | -0.35 | 4.45 | 4.85 | 2 | 30 |
| BMO240503C129 | 0.06 | -0.01 | n.a. | 0.06 | n.a. | n.a. | 129.00 | BMO240503P129 | 5.85 | -0.35 | 5.45 | 5.85 | n.a. | n.a. |
| BMO240503C130 | 0.05 | -0.01 | n.a. | 0.05 | n.a. | 47 | 130.00 | BMO240503P130 | 6.85 | -0.30 | 6.45 | 6.85 | n.a. | 70 |
| BMO240503C132 | 0.06 | 0.04 | n.a. | 0.06 | n.a. | n.a. | 132.00 | BMO240503P132 | 8.85 | -0.35 | 8.45 | 8.85 | n.a. | n.a. |
| BMO240503C134 | 0.05 | -0.06 | n.a. | 0.05 | n.a. | 12 | 134.00 | BMO240503P134 | 10.85 | -0.35 | 10.45 | 10.85 | n.a. | n.a. |
| BMO240503C136 | 0.05 | -0.06 | n.a. | 0.05 | n.a. | 7 | 136.00 | BMO240503P136 | 12.85 | -0.35 | 12.45 | 12.85 | n.a. | 30 |
| BMO240503C138 | 0.05 | -0.06 | n.a. | 0.05 | n.a. | 1 | 138.00 | BMO240503P138 | 14.85 | -0.35 | 14.45 | 14.85 | n.a. | 45 |
| BMO240503C140 | 0.05 | -0.05 | n.a. | 0.05 | n.a. | 6 | 140.00 | BMO240503P140 | 16.85 | -0.35 | 16.45 | 16.85 | n.a. | 60 |
| BMO240503C142 | 0.05 | -0.06 | n.a. | 0.05 | n.a. | n.a. | 142.00 | BMO240503P142 | 18.85 | -0.35 | 18.45 | 18.85 | n.a. | 45 |
| BMO240503C144 | 0.03 | -0.04 | n.a. | 0.03 | n.a. | 100 | 144.00 | BMO240503P144 | 20.85 | -0.35 | 20.45 | 20.85 | n.a. | 30 |
| Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.