Historical Quotes
BMO Bank Of Montreal (TOR)
-
- Last: 123.34
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/01/2024 | 124.44 | 122.63 | 123.34 | 2,833,657 |
0.30 
|
| 04/30/2024 | 124.07 | 122.83 | 122.97 | 3,358,183 |
0.35 
|
| 04/29/2024 | 124.97 | 122.64 | 123.40 | 5,245,476 |
0.67
|
| 04/26/2024 | 125.69 | 123.73 | 124.23 | 3,319,243 |
1.94
|
| 04/25/2024 | 126.99 | 125.33 | 126.69 | 2,870,308 |
0.43
|
| 04/24/2024 | 128.98 | 126.66 | 127.24 | 4,985,569 |
0.68
|
| 04/23/2024 | 128.38 | 127.43 | 128.11 | 2,115,320 |
0.59
|
| 04/22/2024 | 127.90 | 126.67 | 127.36 | 5,250,452 |
0.48
|
| 04/19/2024 | 127.11 | 125.36 | 126.75 | 2,907,686 |
1.11
|
| 04/18/2024 | 126.38 | 124.44 | 125.36 | 1,876,791 |
0.07
|
| 04/17/2024 | 126.85 | 124.85 | 125.27 | 2,865,877 |
0.52
|
| 04/16/2024 | 127.83 | 125.65 | 125.93 | 2,679,955 |
1.49
|
| 04/15/2024 | 129.78 | 127.33 | 127.84 | 2,122,227 |
0.24
|
| 04/12/2024 | 129.37 | 127.63 | 128.15 | 2,185,598 |
1.16
|
| 04/11/2024 | 130.47 | 129.01 | 129.66 | 2,561,940 |
0.81
|
| 04/10/2024 | 132.36 | 129.75 | 130.72 | 2,808,815 |
2.10
|
| 04/09/2024 | 133.95 | 132.60 | 133.53 | 1,072,706 |
0.34
|
| 04/08/2024 | 133.60 | 132.15 | 133.08 | 2,051,773 |
0.78
|
| 04/05/2024 | 132.56 | 130.81 | 132.05 | 2,200,049 |
0.86
|
| 04/04/2024 | 133.43 | 130.60 | 130.92 | 3,558,849 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.