Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
BBD240503C52 | 12.25 | 2.00 | 11.60 | 12.20 | n.a. | n.a. | 52.00 | BBD240503P52 | 0.14 | -0.07 | n.a. | 0.14 | n.a. | n.a. |
BBD240503C53 | 11.25 | 2.00 | 10.60 | 11.25 | n.a. | n.a. | 53.00 | BBD240503P53 | 0.12 | -0.12 | n.a. | 0.12 | n.a. | 1 |
BBD240503C54 | 10.25 | 1.95 | 9.60 | 10.25 | n.a. | n.a. | 54.00 | BBD240503P54 | 0.14 | -0.11 | n.a. | 0.14 | 3 | 3 |
BBD240503C55 | 9.30 | 1.95 | 8.60 | 9.30 | n.a. | n.a. | 55.00 | BBD240503P55 | 0.16 | -0.18 | n.a. | 0.16 | 1 | 8 |
BBD240503C56 | 8.30 | 1.85 | 7.70 | 8.30 | n.a. | n.a. | 56.00 | BBD240503P56 | 0.20 | -0.15 | n.a. | 0.20 | n.a. | 15 |
BBD240503C57 | 7.35 | 1.95 | 6.70 | 7.30 | n.a. | n.a. | 57.00 | BBD240503P57 | 0.24 | -0.18 | 0.01 | 0.24 | n.a. | 10 |
BBD240503C58 | 6.40 | 1.90 | 5.70 | 6.40 | n.a. | n.a. | 58.00 | BBD240503P58 | 0.30 | -0.20 | 0.04 | 0.30 | n.a. | 11 |
BBD240503C59 | 5.30 | 1.70 | 4.75 | 5.30 | n.a. | 4 | 59.00 | BBD240503P59 | 0.35 | -0.15 | 0.07 | 0.35 | n.a. | 1 |
BBD240503C60 | 4.40 | 1.56 | 3.80 | 4.40 | n.a. | 13 | 60.00 | BBD240503P60 | 0.34 | -0.46 | 0.14 | 0.34 | n.a. | n.a. |
BBD240503C61 | 3.50 | 1.50 | 3.00 | 3.50 | n.a. | 14 | 61.00 | BBD240503P61 | 0.46 | -0.64 | 0.24 | 0.46 | 5 | 9 |
BBD240503C62 | 2.50 | 1.10 | 2.19 | 2.50 | 11 | 10 | 62.00 | BBD240503P62 | 0.65 | -0.95 | 0.43 | 0.65 | n.a. | n.a. |
BBD240503C63 | 1.80 | 0.80 | 1.50 | 1.80 | 3 | 10 | 63.00 | BBD240503P63 | 0.99 | -1.11 | 0.67 | 0.99 | n.a. | n.a. |
BBD240503C64 | 1.20 | 0.50 | 0.93 | 1.20 | n.a. | 8 | 64.00 | BBD240503P64 | 1.40 | -1.60 | 1.11 | 1.40 | 20 | n.a. |
BBD240503C65 | 0.80 | 0.30 | 0.53 | 0.80 | n.a. | n.a. | 65.00 | BBD240503P65 | 2.00 | -1.80 | 1.68 | 2.00 | n.a. | 1 |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.