Historical Quotes
BBD.B Bombardier, Inc. (TOR)
-
- Last: 63.79
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 64.38 | 61.69 | 63.79 | 594,778 |
3.32 
|
| 04/25/2024 | 62.35 | 54.04 | 61.74 | 1,521,926 |
8.32
|
| 04/24/2024 | 60.20 | 56.02 | 57.00 | 711,516 |
3.00 
|
| 04/23/2024 | 59.40 | 57.01 | 58.76 | 437,156 |
2.69
|
| 04/22/2024 | 57.96 | 56.72 | 57.22 | 243,170 |
0.26
|
| 04/19/2024 | 57.31 | 56.38 | 57.07 | 212,018 |
0.69
|
| 04/18/2024 | 57.75 | 56.05 | 56.68 | 313,881 |
1.17
|
| 04/17/2024 | 58.89 | 57.05 | 57.35 | 293,816 |
0.36
|
| 04/16/2024 | 57.88 | 56.24 | 57.56 | 229,019 |
1.07
|
| 04/15/2024 | 59.58 | 56.50 | 56.95 | 346,621 |
2.82
|
| 04/12/2024 | 59.99 | 57.98 | 58.60 | 320,672 |
2.10
|
| 04/11/2024 | 60.42 | 58.45 | 59.86 | 261,970 |
0.47
|
| 04/10/2024 | 61.18 | 59.15 | 59.58 | 464,555 |
3.03
|
| 04/09/2024 | 61.55 | 59.40 | 61.44 | 508,758 |
3.09
|
| 04/08/2024 | 59.87 | 58.92 | 59.60 | 280,283 |
0.35
|
| 04/05/2024 | 60.22 | 57.35 | 59.39 | 527,673 |
2.88
|
| 04/04/2024 | 59.52 | 56.55 | 57.73 | 918,270 |
3.27
|
| 04/03/2024 | 56.47 | 54.82 | 55.90 | 370,448 |
0.49
|
| 04/02/2024 | 56.89 | 55.16 | 55.63 | 419,692 |
3.22
|
| 04/01/2024 | 59.18 | 57.02 | 57.48 | 223,194 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.