Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
AQN240503C7 | 1.56 | -0.05 | 1.26 | 1.56 | n.a. | n.a. | 7.00 | AQN240503P7 | 0.08 | 0.04 | n.a. | 0.08 | n.a. | n.a. |
AQN240503C7.25 | 1.31 | -0.05 | 1.01 | 1.31 | n.a. | n.a. | 7.25 | AQN240503P7.25 | 0.09 | 0.05 | n.a. | 0.09 | n.a. | n.a. |
AQN240503C7.5 | 1.06 | -0.06 | 0.77 | 1.06 | n.a. | n.a. | 7.50 | AQN240503P7.5 | 0.09 | 0.04 | n.a. | 0.09 | n.a. | n.a. |
AQN240503C7.75 | 0.83 | -0.06 | 0.52 | 0.83 | n.a. | n.a. | 7.75 | AQN240503P7.75 | 0.09 | 0.04 | n.a. | 0.09 | n.a. | 10 |
AQN240503C8 | 0.50 | -0.15 | 0.32 | 0.50 | n.a. | n.a. | 8.00 | AQN240503P8 | 0.06 | 0.02 | n.a. | 0.06 | n.a. | n.a. |
AQN240503C8.25 | 0.26 | -0.01 | 0.14 | 0.25 | n.a. | n.a. | 8.25 | AQN240503P8.25 | 0.14 | 0.06 | 0.04 | 0.14 | n.a. | 16 |
AQN240503C8.5 | 0.09 | -0.02 | 0.02 | 0.09 | n.a. | 7 | 8.50 | AQN240503P8.5 | 0.28 | 0.10 | 0.13 | 0.28 | n.a. | 3 |
AQN240503C8.75 | 0.08 | 0.04 | n.a. | 0.05 | n.a. | n.a. | 8.75 | AQN240503P8.75 | 0.51 | 0.14 | 0.20 | 0.51 | n.a. | n.a. |
AQN240503C9 | 0.08 | 0.04 | n.a. | 0.05 | n.a. | n.a. | 9.00 | AQN240503P9 | 0.75 | 0.08 | 0.45 | 0.75 | n.a. | n.a. |
AQN240503C9.25 | 0.08 | 0.04 | n.a. | 0.05 | n.a. | n.a. | 9.25 | AQN240503P9.25 | 1.00 | 0.08 | 0.70 | 1.00 | n.a. | n.a. |
AQN240503C9.5 | 0.08 | 0.04 | n.a. | 0.05 | n.a. | n.a. | 9.50 | AQN240503P9.5 | 1.25 | 0.08 | 0.95 | 1.25 | n.a. | n.a. |
AQN240503C9.75 | 0.08 | 0.04 | n.a. | 0.05 | n.a. | n.a. | 9.75 | AQN240503P9.75 | 1.50 | 0.08 | 1.20 | 1.50 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.