Historical Quotes
AQN Algonquin Power & Utilities .. (TOR)
-
- Last: 8.37
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 8.49 | 8.34 | 8.37 | 1,361,537 |
0.59 
|
| 04/25/2024 | 8.45 | 8.29 | 8.42 | 1,593,273 |
0.47
|
| 04/24/2024 | 8.53 | 8.36 | 8.46 | 1,327,407 |
0.59 
|
| 04/23/2024 | 8.49 | 8.25 | 8.41 | 1,767,273 |
1.20
|
| 04/22/2024 | 8.34 | 8.09 | 8.31 | 1,185,540 |
1.71
|
| 04/19/2024 | 8.20 | 8.03 | 8.17 | 1,417,457 |
1.49
|
| 04/18/2024 | 8.05 | 7.88 | 8.05 | 1,167,965 |
1.39
|
| 04/17/2024 | 8.00 | 7.85 | 7.94 | 1,161,923 |
1.28
|
| 04/16/2024 | 8.00 | 7.82 | 7.84 | 1,868,938 |
2.24
|
| 04/15/2024 | 8.20 | 7.96 | 8.02 | 2,104,526 |
1.96
|
| 04/12/2024 | 8.45 | 8.12 | 8.18 | 1,799,736 |
2.15
|
| 04/11/2024 | 8.46 | 8.16 | 8.36 | 1,748,956 |
0.48
|
| 04/10/2024 | 8.46 | 8.26 | 8.32 | 2,035,104 |
3.37
|
| 04/09/2024 | 8.67 | 8.46 | 8.61 | 1,982,950 |
0.94
|
| 04/08/2024 | 8.53 | 8.37 | 8.53 | 1,272,107 |
1.55
|
| 04/05/2024 | 8.41 | 8.26 | 8.40 | 1,688,810 | 0.00 |
| 04/04/2024 | 8.54 | 8.40 | 8.40 | 1,978,004 |
0.12
|
| 04/03/2024 | 8.43 | 8.32 | 8.41 | 1,142,573 | 0.00 |
| 04/02/2024 | 8.44 | 8.29 | 8.41 | 1,756,055 |
0.24
|
| 04/01/2024 | 8.53 | 8.35 | 8.43 | 1,854,911 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.