Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
ACB240517C2.5 | 6.35 | -0.45 | 6.05 | 6.35 | n.a. | n.a. | 2.50 | ACB240517P2.5 | 0.04 | -0.04 | n.a. | 0.04 | n.a. | n.a. |
ACB240517C3 | 5.85 | -0.65 | 5.55 | 5.85 | n.a. | 8 | 3.00 | ACB240517P3 | 0.04 | -0.04 | n.a. | 0.04 | n.a. | n.a. |
ACB240517C3.25 | 5.60 | -0.45 | 5.30 | 5.60 | n.a. | n.a. | 3.25 | ACB240517P3.25 | 0.06 | -0.03 | n.a. | 0.06 | n.a. | n.a. |
ACB240517C3.5 | 5.35 | -0.45 | 5.05 | 5.35 | n.a. | n.a. | 3.50 | ACB240517P3.5 | 0.07 | -0.04 | n.a. | 0.07 | n.a. | n.a. |
ACB240517C3.75 | 5.10 | -0.45 | 4.80 | 5.10 | n.a. | n.a. | 3.75 | ACB240517P3.75 | 0.09 | -0.03 | n.a. | 0.09 | n.a. | n.a. |
ACB240517C4 | 4.85 | -0.50 | 4.55 | 4.85 | n.a. | n.a. | 4.00 | ACB240517P4 | 0.12 | -0.02 | n.a. | 0.12 | n.a. | n.a. |
ACB240517C4.25 | 4.65 | -0.40 | 4.35 | 4.65 | n.a. | 9 | 4.25 | ACB240517P4.25 | 0.14 | -0.03 | n.a. | 0.14 | n.a. | n.a. |
ACB240517C4.5 | 4.45 | -0.55 | 4.05 | 4.45 | n.a. | 3 | 4.50 | ACB240517P4.5 | 0.17 | 0.01 | n.a. | 0.17 | n.a. | n.a. |
ACB240517C4.75 | 4.25 | -0.50 | 3.80 | 4.25 | n.a. | n.a. | 4.75 | ACB240517P4.75 | 0.21 | 0.01 | 0.02 | 0.21 | n.a. | n.a. |
ACB240517C5 | 4.00 | -0.50 | 3.55 | 4.00 | n.a. | n.a. | 5.00 | ACB240517P5 | 0.25 | 0.02 | 0.02 | 0.25 | n.a. | n.a. |
ACB240517C5.25 | 3.85 | -0.50 | 3.40 | 3.85 | n.a. | 60 | 5.25 | ACB240517P5.25 | 0.29 | 0.01 | 0.02 | 0.29 | n.a. | n.a. |
ACB240517C5.5 | 3.55 | -0.50 | 3.15 | 3.55 | n.a. | 30 | 5.50 | ACB240517P5.5 | 0.39 | 0.07 | 0.02 | 0.39 | n.a. | 10 |
ACB240517C5.75 | 3.35 | -0.50 | 2.87 | 3.35 | n.a. | 30 | 5.75 | ACB240517P5.75 | 0.47 | 0.05 | 0.04 | 0.47 | n.a. | n.a. |
ACB240517C6 | 3.15 | -0.40 | 2.65 | 3.15 | n.a. | 2 | 6.00 | ACB240517P6 | 0.40 | -0.01 | 0.11 | 0.40 | n.a. | 3 |
ACB240517C6.25 | 2.99 | -0.36 | 2.49 | 2.99 | n.a. | 38 | 6.25 | ACB240517P6.25 | 0.46 | -0.03 | 0.13 | 0.46 | n.a. | 10 |
ACB240517C6.5 | 2.78 | -0.37 | 2.26 | 2.78 | n.a. | 10 | 6.50 | ACB240517P6.5 | 0.49 | -0.10 | 0.17 | 0.49 | n.a. | 10 |
ACB240517C6.75 | 2.40 | -0.53 | 2.11 | 2.40 | n.a. | 15 | 6.75 | ACB240517P6.75 | 0.59 | 0.10 | 0.22 | 0.59 | n.a. | 10 |
ACB240517C7 | 2.29 | -0.37 | 1.93 | 2.29 | n.a. | 28 | 7.00 | ACB240517P7 | 0.69 | 0.20 | 0.28 | 0.69 | n.a. | 5 |
ACB240517C7.25 | 2.09 | -0.31 | 1.74 | 2.09 | n.a. | 11 | 7.25 | ACB240517P7.25 | 0.79 | 0.20 | 0.36 | 0.79 | n.a. | n.a. |
ACB240517C7.5 | 1.99 | -0.23 | 1.60 | 1.99 | n.a. | 10 | 7.50 | ACB240517P7.5 | 0.89 | 0.20 | 0.44 | 0.89 | n.a. | 10 |
ACB240517C7.75 | 1.79 | -0.25 | 1.45 | 1.79 | n.a. | n.a. | 7.75 | ACB240517P7.75 | 0.99 | 0.30 | 0.53 | 0.99 | n.a. | 5 |
ACB240517C8 | 1.69 | -0.21 | 1.30 | 1.69 | n.a. | 32 | 8.00 | ACB240517P8 | 1.09 | 0.20 | 0.63 | 1.09 | n.a. | 2 |
ACB240517C8.25 | 1.59 | -0.20 | 1.18 | 1.59 | n.a. | 20 | 8.25 | ACB240517P8.25 | 1.19 | 0.19 | 0.75 | 1.19 | n.a. | n.a. |
ACB240517C8.5 | 1.39 | -0.21 | 1.05 | 1.39 | 15 | 49 | 8.50 | ACB240517P8.5 | 1.39 | 0.30 | 0.91 | 1.39 | n.a. | 2 |
ACB240517C8.75 | 1.29 | -0.10 | 0.94 | 1.29 | n.a. | 11 | 8.75 | ACB240517P8.75 | 1.49 | 0.30 | 1.01 | 1.49 | n.a. | n.a. |
ACB240517C9 | 1.19 | -0.19 | 0.78 | 1.19 | n.a. | 155 | 9.00 | ACB240517P9 | 1.69 | 0.40 | 1.21 | 1.69 | n.a. | 7 |
ACB240517C9.25 | 1.09 | -0.09 | 0.74 | 1.09 | n.a. | 47 | 9.25 | ACB240517P9.25 | 1.79 | 0.30 | 1.41 | 1.79 | n.a. | 1 |
ACB240517C9.5 | 1.09 | 0.07 | 0.66 | 1.09 | n.a. | 14 | 9.50 | ACB240517P9.5 | 1.99 | 0.30 | 1.51 | 1.99 | n.a. | n.a. |
ACB240517C9.75 | 0.99 | 0.06 | 0.53 | 0.99 | n.a. | 10 | 9.75 | ACB240517P9.75 | 2.19 | 0.40 | 1.71 | 2.19 | n.a. | n.a. |
ACB240517C10 | 0.89 | -0.14 | 0.52 | 0.89 | n.a. | 164 | 10.00 | ACB240517P10 | 2.29 | 0.30 | 1.91 | 2.29 | n.a. | 22 |
ACB240517C10.5 | 0.70 | -0.15 | 0.40 | 0.70 | 5 | 15 | 10.50 | ACB240517P10.5 | 2.85 | 0.46 | 2.28 | 2.85 | n.a. | n.a. |
ACB240517C11 | 0.69 | -0.10 | 0.34 | 0.69 | n.a. | 39 | 11.00 | ACB240517P11 | 3.25 | 0.36 | 2.68 | 3.25 | n.a. | n.a. |
ACB240517C11.5 | 0.59 | -0.10 | 0.25 | 0.59 | n.a. | 15 | 11.50 | ACB240517P11.5 | 3.65 | 0.40 | 3.10 | 3.65 | n.a. | n.a. |
ACB240517C12 | 0.49 | -0.20 | 0.18 | 0.49 | n.a. | 33 | 12.00 | ACB240517P12 | 4.05 | 0.40 | 3.55 | 4.05 | n.a. | 67 |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.