Historical Quotes
ACB Aurora Cannabis, Inc. (TOR)
-
- Last: 8.65
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/29/2024 | 9.63 | 8.51 | 8.65 | 2,682,716 |
5.88 
|
| 04/26/2024 | 10.36 | 9.13 | 9.19 | 4,274,899 |
0.33 
|
| 04/25/2024 | 9.76 | 9.15 | 9.16 | 1,804,558 |
6.44
|
| 04/24/2024 | 10.25 | 9.66 | 9.79 | 2,378,370 |
2.97
|
| 04/23/2024 | 10.29 | 8.47 | 10.09 | 2,907,833 |
17.87
|
| 04/22/2024 | 9.22 | 8.46 | 8.56 | 1,197,754 |
3.49
|
| 04/19/2024 | 9.31 | 8.74 | 8.87 | 2,584,143 |
1.55
|
| 04/18/2024 | 9.19 | 7.81 | 9.01 | 2,943,302 |
12.06
|
| 04/17/2024 | 8.49 | 7.51 | 8.04 | 2,115,504 |
1.59
|
| 04/16/2024 | 8.53 | 7.81 | 8.17 | 2,529,821 |
5.33
|
| 04/15/2024 | 9.37 | 8.53 | 8.63 | 2,175,265 |
4.96
|
| 04/12/2024 | 10.12 | 8.90 | 9.08 | 4,499,373 |
3.40
|
| 04/11/2024 | 10.14 | 8.61 | 9.40 | 4,119,960 |
1.95
|
| 04/10/2024 | 10.15 | 8.13 | 9.22 | 4,526,903 |
7.08
|
| 04/09/2024 | 9.35 | 8.20 | 8.61 | 3,054,219 |
8.89
|
| 04/08/2024 | 10.10 | 8.78 | 9.45 | 5,560,033 |
4.77
|
| 04/05/2024 | 10.37 | 8.23 | 9.02 | 5,964,680 |
6.04
|
| 04/04/2024 | 11.97 | 8.73 | 9.60 | 7,946,063 |
1.54
|
| 04/03/2024 | 9.94 | 6.71 | 9.75 | 6,091,605 |
43.81
|
| 04/02/2024 | 7.42 | 5.79 | 6.78 | 3,020,575 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.