Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
ABX240503C20.5 | 3.05 | 0.05 | 2.84 | 3.05 | n.a. | n.a. | 20.50 | ABX240503P20.5 | 0.04 | -0.02 | n.a. | 0.04 | n.a. | n.a. |
ABX240503C21 | 2.60 | 0.07 | 2.36 | 2.60 | n.a. | 3 | 21.00 | ABX240503P21 | 0.05 | -0.05 | n.a. | 0.05 | n.a. | n.a. |
ABX240503C21.5 | 2.13 | 0.08 | 1.89 | 2.13 | n.a. | n.a. | 21.50 | ABX240503P21.5 | 0.04 | -0.05 | 0.03 | 0.04 | 5 | 6 |
ABX240503C22 | 1.62 | 0.02 | 1.45 | 1.62 | n.a. | n.a. | 22.00 | ABX240503P22 | 0.16 | 0.01 | 0.08 | 0.16 | 3 | n.a. |
ABX240503C22.5 | 1.20 | 0.06 | 1.05 | 1.15 | 8 | 45 | 22.50 | ABX240503P22.5 | 0.26 | -0.01 | 0.18 | 0.26 | 80 | 10 |
ABX240503C23 | 0.81 | 0.01 | 0.73 | 0.81 | 5 | 80 | 23.00 | ABX240503P23 | 0.43 | -0.01 | 0.35 | 0.43 | n.a. | 75 |
ABX240503C23.5 | 0.57 | 0.02 | 0.48 | 0.53 | 20 | 140 | 23.50 | ABX240503P23.5 | 0.65 | -0.03 | 0.60 | 0.65 | 10 | 21 |
ABX240503C24 | 0.34 | -0.02 | 0.30 | 0.34 | n.a. | 160 | 24.00 | ABX240503P24 | 0.99 | -0.01 | 0.90 | 0.99 | n.a. | 15 |
ABX240503C24.5 | 0.25 | 0.02 | 0.18 | 0.22 | 3 | 52 | 24.50 | ABX240503P24.5 | 1.39 | -0.64 | 1.25 | 1.39 | n.a. | n.a. |
ABX240503C25 | 0.16 | 0.01 | 0.09 | 0.16 | n.a. | 42 | 25.00 | ABX240503P25 | 1.81 | 0.01 | 1.66 | 1.81 | n.a. | 70 |
ABX240503C25.5 | 0.10 | -0.01 | 0.04 | 0.10 | n.a. | 19 | 25.50 | ABX240503P25.5 | 2.33 | -0.63 | 2.12 | 2.33 | n.a. | 26 |
ABX240503C26 | 0.09 | 0.01 | 0.02 | 0.09 | n.a. | 16 | 26.00 | ABX240503P26 | 2.81 | -0.69 | 2.59 | 2.81 | n.a. | 10 |
ABX240503C26.5 | 0.07 | 0.02 | n.a. | 0.07 | n.a. | 47 | 26.50 | ABX240503P26.5 | 3.30 | 0.05 | 3.05 | 3.30 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.