Historical Quotes
ABX Barrick Gold Corp. (TOR)
-
- Last: 23.36
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 23.58 | 23.14 | 23.36 | 2,958,952 |
0.13 
|
| 04/25/2024 | 23.55 | 22.55 | 23.33 | 3,982,278 |
3.09
|
| 04/24/2024 | 22.74 | 22.46 | 22.63 | 2,223,370 |
0.75 
|
| 04/23/2024 | 22.93 | 22.25 | 22.80 | 8,306,875 |
1.29
|
| 04/22/2024 | 22.98 | 22.39 | 22.51 | 3,593,476 |
4.33
|
| 04/19/2024 | 23.69 | 23.15 | 23.53 | 2,780,738 |
0.64
|
| 04/18/2024 | 23.44 | 22.98 | 23.38 | 8,869,074 |
1.56
|
| 04/17/2024 | 23.24 | 22.75 | 23.02 | 3,741,823 |
1.05
|
| 04/16/2024 | 23.26 | 22.28 | 22.78 | 6,652,169 |
4.96
|
| 04/15/2024 | 24.54 | 23.54 | 23.97 | 3,785,131 |
2.68
|
| 04/12/2024 | 26.05 | 24.43 | 24.63 | 5,392,546 |
0.16
|
| 04/11/2024 | 24.78 | 24.24 | 24.67 | 3,044,489 |
0.78
|
| 04/10/2024 | 24.62 | 23.90 | 24.48 | 5,018,472 |
0.16
|
| 04/09/2024 | 24.85 | 24.38 | 24.44 | 4,113,529 |
1.71
|
| 04/08/2024 | 24.59 | 23.77 | 24.03 | 3,056,144 |
0.91
|
| 04/05/2024 | 24.45 | 23.58 | 24.25 | 4,626,369 |
2.97
|
| 04/04/2024 | 23.73 | 23.26 | 23.55 | 2,685,446 |
0.08
|
| 04/03/2024 | 23.67 | 23.18 | 23.57 | 2,902,753 |
1.12
|
| 04/02/2024 | 23.35 | 22.84 | 23.31 | 3,748,225 |
1.79
|
| 04/01/2024 | 23.12 | 22.65 | 22.90 | 2,391,632 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.