Options

MTL Mullen Group Ltd.   (TOR)

  • change up
  • Last: 14.10
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 10/31/2025
minimize icon November, 2025
Calls Puts
Symbol Last Trade Net Change Bid Ask Volume Open Interest Strike Price Symbol Last Trade Net Change Bid Ask Volume Open Interest
MTL251121C9 5.20 0.05 5.00 5.20 n.a. n.a. 9.00 MTL251121P9 0.11 0.06 n.a. 0.11 n.a. n.a.
MTL251121C9.25 4.95 0.05 4.75 4.95 n.a. n.a. 9.25 MTL251121P9.25 0.11 0.01 n.a. 0.11 n.a. n.a.
MTL251121C9.5 4.70 0.05 4.50 4.70 n.a. n.a. 9.50 MTL251121P9.5 0.11 0.01 n.a. 0.11 n.a. n.a.
MTL251121C9.75 4.45 0.05 4.25 4.45 n.a. n.a. 9.75 MTL251121P9.75 0.11 0.01 n.a. 0.11 n.a. n.a.
MTL251121C10 4.20 0.05 4.00 4.20 n.a. n.a. 10.00 MTL251121P10 0.11 0.01 n.a. 0.11 n.a. n.a.
MTL251121C10.5 3.70 0.05 3.50 3.70 n.a. n.a. 10.50 MTL251121P10.5 0.11 0.04 n.a. 0.11 n.a. n.a.
MTL251121C11 3.20 0.05 3.00 3.20 n.a. n.a. 11.00 MTL251121P11 0.11 0.01 n.a. 0.11 n.a. n.a.
MTL251121C11.5 2.70 0.05 2.50 2.70 n.a. n.a. 11.50 MTL251121P11.5 0.11 -0.04 n.a. 0.11 n.a. n.a.
MTL251121C12 2.20 0.05 2.00 2.25 n.a. n.a. 12.00 MTL251121P12 0.11 -0.01 n.a. 0.11 n.a. n.a.
MTL251121C12.5 1.75 0.10 1.55 1.75 n.a. n.a. 12.50 MTL251121P12.5 0.11 -0.01 n.a. 0.11 n.a. 40
MTL251121C13 1.25 0.10 1.05 1.20 n.a. 2 13.00 MTL251121P13 0.05 -0.02 n.a. 0.05 n.a. 25
MTL251121C13.5 0.75 0.05 0.55 0.75 n.a. n.a. 13.50 MTL251121P13.5 0.11 -0.02 0.02 0.11 n.a. 11
MTL251121C14 0.38 0.04 0.21 0.44 n.a. 195 14.00 MTL251121P14 0.25 -0.05 0.09 0.25 n.a. 75
MTL251121C14.5 0.14 0.01 0.02 0.14 n.a. 212 14.50 MTL251121P14.5 0.55 -0.10 0.38 0.55 n.a. n.a.
MTL251121C15 0.05 -0.07 n.a. 0.05 n.a. 164 15.00 MTL251121P15 1.00 -0.10 0.75 1.00 n.a. n.a.
MTL251121C15.5 0.11 0.01 n.a. 0.11 n.a. n.a. 15.50 MTL251121P15.5 1.50 -0.10 1.25 1.50 n.a. n.a.
MTL251121C16 0.11 -0.02 n.a. 0.11 n.a. 10 16.00 MTL251121P16 2.00 -0.10 1.75 2.00 n.a. n.a.
MTL251121C16.5 0.11 0.01 n.a. 0.11 n.a. n.a. 16.50 MTL251121P16.5 2.50 -0.10 2.25 2.50 n.a. n.a.
MTL251121C17 0.11 -0.03 n.a. 0.11 n.a. n.a. 17.00 MTL251121P17 3.00 -0.10 2.75 3.00 n.a. n.a.
MTL251121C17.5 0.11 0.01 n.a. 0.11 n.a. n.a. 17.50 MTL251121P17.5 3.50 -0.10 3.25 3.50 n.a. n.a.
MTL251121C18 0.11 0.01 n.a. 0.11 n.a. n.a. 18.00 MTL251121P18 4.00 -0.10 3.75 4.00 n.a. n.a.
MTL251121C18.5 0.11 0.01 n.a. 0.11 n.a. n.a. 18.50 MTL251121P18.5 4.50 -0.10 4.25 4.50 n.a. n.a.
MTL251121C19 0.11 0.01 n.a. 0.11 n.a. n.a. 19.00 MTL251121P19 5.00 -0.10 4.75 5.00 n.a. n.a.
Indicates in-the-money
Indicates out-of-the-money
Indicates near-the-money
Indicates strike price
expand icon December, 2025
expand icon January, 2026
expand icon February, 2026
expand icon March, 2026
expand icon April, 2026
expand icon June, 2026
expand icon September, 2026

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.