Options
MTL Mullen Group Ltd. (TOR)
-
- Last: 14.31
- Change: 0.00 (0.00%)
April, 2024 | Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
| MTL240419C11 | 3.40 | -0.40 | 3.25 | 3.40 | n.a. | n.a. | 11.00 | MTL240419P11 | 0.03 | -0.02 | n.a. | 0.03 | n.a. | n.a. |
| MTL240419C11.5 | 2.90 | -0.40 | 2.75 | 2.90 | n.a. | n.a. | 11.50 | MTL240419P11.5 | 0.03 | -0.02 | n.a. | 0.03 | n.a. | n.a. |
| MTL240419C12 | 2.40 | -0.40 | 2.25 | 2.40 | n.a. | n.a. | 12.00 | MTL240419P12 | 0.03 | -0.02 | n.a. | 0.03 | n.a. | 2 |
| MTL240419C12.5 | 1.90 | -0.40 | 1.75 | 1.90 | n.a. | n.a. | 12.50 | MTL240419P12.5 | 0.03 | -0.02 | n.a. | 0.03 | n.a. | n.a. |
| MTL240419C13 | 1.40 | -0.40 | 1.25 | 1.40 | n.a. | 16 | 13.00 | MTL240419P13 | 0.03 | -0.02 | n.a. | 0.03 | n.a. | 9 |
| MTL240419C13.5 | 0.90 | -0.40 | 0.75 | 0.90 | n.a. | n.a. | 13.50 | MTL240419P13.5 | 0.04 | -0.01 | n.a. | 0.04 | n.a. | n.a. |
| MTL240419C14 | 0.38 | -0.42 | 0.33 | 0.38 | n.a. | 61 | 14.00 | MTL240419P14 | 0.06 | 0.01 | n.a. | 0.06 | n.a. | 11 |
| MTL240419C14.5 | 0.11 | -0.22 | n.a. | 0.11 | n.a. | 7 | 14.50 | MTL240419P14.5 | 0.29 | 0.17 | n.a. | 0.29 | n.a. | 25 |
| MTL240419C15 | 0.49 | 0.41 | n.a. | 0.49 | n.a. | 106 | 15.00 | MTL240419P15 | 0.75 | 0.36 | 0.60 | 0.75 | n.a. | n.a. |
| MTL240419C15.5 | 0.04 | -0.04 | n.a. | 0.04 | n.a. | 5 | 15.50 | MTL240419P15.5 | 1.25 | 0.35 | 1.10 | 1.25 | n.a. | n.a. |
| MTL240419C16 | 0.04 | -0.01 | n.a. | 0.04 | n.a. | 7 | 16.00 | MTL240419P16 | 1.75 | 0.35 | 1.60 | 1.75 | n.a. | n.a. |
| MTL240419C16.5 | 0.04 | -0.01 | n.a. | 0.04 | n.a. | n.a. | 16.50 | MTL240419P16.5 | 2.25 | 0.35 | 2.10 | 2.25 | n.a. | n.a. |
| MTL240419C17 | 0.04 | -0.01 | n.a. | 0.04 | n.a. | n.a. | 17.00 | MTL240419P17 | 2.75 | 0.35 | 2.60 | 2.75 | n.a. | n.a. |
| MTL240419C18 | 0.04 | -0.01 | n.a. | 0.04 | n.a. | n.a. | 18.00 | MTL240419P18 | 3.75 | 0.35 | 3.60 | 3.75 | n.a. | n.a. |
| Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.