Historical Quotes
MTL Mullen Group Ltd. (TOR)
-
- Last: 14.56
- Change: +0.18 (+1.25%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/22/2024 | 14.40 | 14.30 | 14.38 | 63,796 |
0.42 
|
| 04/19/2024 | 14.40 | 14.23 | 14.32 | 91,065 |
0.14
|
| 04/18/2024 | 14.44 | 14.27 | 14.30 | 86,403 |
0.07 
|
| 04/17/2024 | 14.71 | 14.31 | 14.31 | 149,570 |
2.59
|
| 04/16/2024 | 14.73 | 14.53 | 14.69 | 116,502 |
0.62
|
| 04/15/2024 | 14.86 | 14.54 | 14.60 | 75,055 |
0.68
|
| 04/12/2024 | 15.01 | 14.68 | 14.70 | 85,624 |
2.00
|
| 04/11/2024 | 15.00 | 14.84 | 15.00 | 85,679 |
0.40
|
| 04/10/2024 | 15.08 | 14.87 | 14.94 | 165,689 |
0.53
|
| 04/09/2024 | 15.04 | 14.82 | 15.02 | 126,084 |
0.13
|
| 04/08/2024 | 15.09 | 14.91 | 15.00 | 205,729 |
0.60
|
| 04/05/2024 | 14.91 | 14.55 | 14.91 | 116,114 |
2.05
|
| 04/04/2024 | 14.70 | 14.54 | 14.61 | 145,216 |
0.07
|
| 04/03/2024 | 14.70 | 14.50 | 14.62 | 135,841 |
0.76
|
| 04/02/2024 | 14.56 | 14.50 | 14.51 | 99,656 |
0.27
|
| 04/01/2024 | 14.59 | 14.50 | 14.55 | 54,687 |
0.21
|
| 03/28/2024 | 14.63 | 14.50 | 14.52 | 183,226 |
0.21
|
| 03/27/2024 | 14.59 | 14.50 | 14.55 | 55,084 |
0.34
|
| 03/26/2024 | 14.53 | 14.30 | 14.50 | 133,287 |
1.12
|
| 03/25/2024 | 14.45 | 14.30 | 14.34 | 101,454 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.