Options

BMO Bank Of Montreal   (TOR)

  • change up
  • Last: 150.17
  • Change: +0.61 (+0.41%)
  /  
As of 11:36 AM ET, 06/30/2025
minimize icon July, 2025
Calls Puts
Symbol Last Trade Net Change Bid Ask Volume Open Interest Strike Price Symbol Last Trade Net Change Bid Ask Volume Open Interest
BMO250704C134 15.75 0.75 15.90 16.55 n.a. 63 134.00 BMO250704P134 0.10 -0.01 n.a. 0.10 n.a. 125
BMO250704C136 13.75 0.75 13.90 14.55 n.a. 25 136.00 BMO250704P136 0.10 -0.02 n.a. 0.10 n.a. n.a.
BMO250704C138 11.75 0.75 11.90 12.55 n.a. 60 138.00 BMO250704P138 0.10 -0.01 n.a. 0.10 n.a. 130
BMO250704C140 9.80 0.75 9.90 10.55 2 150 140.00 BMO250704P140 0.09 -0.01 n.a. 0.09 n.a. 79
BMO250704C142 7.85 0.75 7.90 8.55 n.a. 8 142.00 BMO250704P142 0.14 -0.02 n.a. 0.14 n.a. 36
BMO250704C144 5.85 0.75 5.90 6.55 1 56 144.00 BMO250704P144 0.17 -0.02 n.a. 0.17 120 116
BMO250704C146 3.90 0.75 4.00 4.65 n.a. 110 146.00 BMO250704P146 0.19 -0.07 n.a. 0.19 n.a. 27
BMO250704C148 2.00 0.55 2.15 2.64 1 66 148.00 BMO250704P148 0.16 -0.19 0.09 0.16 20 1
BMO250704C150 0.61 0.21 0.64 0.99 3 227 150.00 BMO250704P150 1.03 -0.59 0.45 1.03 10 n.a.
BMO250704C152 0.33 -0.03 n.a. 0.18 2 11 152.00 BMO250704P152 2.68 -0.77 1.70 2.68 n.a. n.a.
BMO250704C154 0.49 0.15 n.a. 0.19 n.a. n.a. 154.00 BMO250704P154 4.65 -0.80 3.50 4.65 n.a. n.a.
BMO250704C156 0.49 0.15 n.a. 0.30 n.a. 100 156.00 BMO250704P156 6.65 -0.80 5.55 6.65 n.a. n.a.
Indicates in-the-money
Indicates out-of-the-money
Indicates near-the-money
Indicates strike price
expand icon July, 2025
expand icon July, 2025
expand icon July, 2025
expand icon August, 2025
expand icon August, 2025
expand icon August, 2025
expand icon September, 2025
expand icon October, 2025
expand icon November, 2025
expand icon December, 2025
expand icon January, 2026
expand icon March, 2026
expand icon June, 2026
expand icon January, 2027

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.